Rank 1216
Aragon (ANT)
ANT
Just now
$ 0.99968691 (-2.72%)
Mkt. Cap.
$ 39.6 M
Vol. 24H
ANT 7,875.294 ($ 7,872.829)
Open 24h
$ 1.028
Low/High 24h
$ 0.99351981 - $ 1.044
Last trade
ANT 201.167 ( $ 201.104) / Bitfinex
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Aragon (ANT)

Aragon (ANT)
0.99968691 USD (-2.72%)
Rank

1216
MARKET CAP

$ 39.6 M
VOLUME (24H)

$ 7,872.829

Historical data for Aragon (ANT)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-17 1.139 1.223 1.090 1.223 106,002.400
2017-05-18 1.223 1.595 1.039 1.523 2,822,020.520
2017-05-19 1.523 1.606 1.311 1.317 1,258,152.270
2017-05-20 1.317 1.520 1.341 1.432 976,734.240
2017-05-21 1.432 1.496 1.322 1.377 747,448.200
2017-05-22 1.377 1.592 1.163 1.473 1,014,222.100
2017-05-23 1.473 2.132 1.571 2.123 2,053,203.720
2017-05-24 2.123 2.722 2.199 2.614 3,054,393.520
2017-05-25 2.614 2.519 1.814 2.110 1,252,207.610
2017-05-26 2.110 2.227 1.772 2.014 905,766.910
2017-05-27 2.014 1.848 1.521 1.724 575,142.280
2017-05-28 1.729 1.986 1.651 1.857 637,145.280
2017-05-29 1.857 1.933 1.707 1.824 469,609.520
2017-05-30 1.824 2.127 1.656 1.845 817,198.800
2017-05-31 1.845 2.208 1.844 2.114 967,383.930
2017-06-01 2.114 2.235 1.971 2.099 455,846.190
2017-06-02 2.099 2.310 2.132 2.157 601,565.130
2017-06-03 2.157 2.359 2.194 2.226 711,204.970
2017-06-04 2.226 2.256 2.023 2.118 929,445.480
2017-06-05 2.118 2.323 2.196 2.241 831,089.190
2017-06-06 2.241 2.632 2.274 2.392 962,097.080
2017-06-07 2.392 2.788 2.177 2.570 1,433,108.200
2017-06-08 2.570 3.269 2.637 3.129 2,956,030.850
2017-06-09 3.129 3.303 2.834 3.301 1,596,429.390
2017-06-10 3.301 4.147 3.037 4.139 2,366,744.230
2017-06-11 4.139 4.424 3.675 4.109 2,425,712.520
2017-06-12 4.109 3.940 3.512 3.754 1,534,716.440
2017-06-13 3.754 3.945 3.646 3.909 1,137,087.680
2017-06-14 3.909 3.555 2.993 3.178 1,254,842.770
2017-06-15 3.178 3.297 2.936 3.253 1,011,460.980
2017-06-16 3.253 3.407 3.156 3.156 553,533.020
2017-06-17 3.156 3.566 3.218 3.242 576,067.320
2017-06-18 3.242 3.256 2.910 2.913 764,239.500
2017-06-19 2.913 3.208 2.855 2.926 854,927.310
2017-06-20 2.926 3.217 2.845 2.917 650,729.840
2017-06-21 2.917 3.433 2.674 2.865 1,044,720.070
2017-06-22 2.865 3.248 2.783 2.995 653,981.670
2017-06-23 2.995 3.087 2.808 2.962 602,608.330
2017-06-24 2.962 2.919 2.696 2.699 641,612.270
2017-06-25 2.699 2.730 2.346 2.427 429,645.860
2017-06-26 2.427 2.480 1.815 2.370 853,409.790
2017-06-27 2.370 2.553 2.125 2.499 445,018.620
2017-06-28 2.499 3.091 2.358 2.982 984,043.690
2017-06-29 2.982 3.067 2.597 2.681 598,036.060
2017-06-30 2.681 2.659 2.263 2.314 417,886.460
2017-07-01 2.314 2.349 2.190 2.219 340,370.300
2017-07-02 2.219 2.533 2.235 2.455 277,721.730
2017-07-03 2.455 2.536 2.236 2.412 366,257.010
2017-07-04 2.412 2.455 2.194 2.233 334,797.890
2017-07-05 2.233 2.379 2.188 2.341 316,764.320
2017-07-06 2.341 2.549 2.245 2.457 387,458.360
2017-07-07 2.457 2.413 2.088 2.100 456,457.370
2017-07-08 2.100 2.208 2.052 2.178 237,231.940
2017-07-09 2.178 2.233 2.090 2.132 185,878.570
2017-07-10 2.132 1.994 1.485 1.596 344,166.440
2017-07-11 1.596 1.930 1.240 1.749 662,640.220
2017-07-12 1.749 2.052 1.694 2.027 418,703.970
2017-07-13 2.027 2.004 1.830 2.003 284,329.960
2017-07-14 2.003 1.903 1.711 1.804 168,573.280
2017-07-15 1.804 1.637 1.480 1.524 196,776.520
2017-07-16 1.524 1.541 1.293 1.436 217,298.230
2017-07-17 1.436 1.823 1.575 1.725 327,704.680
2017-07-18 1.725 2.088 1.710 2.062 337,588.620
2017-07-19 2.062 2.049 1.805 1.805 294,079.080
2017-07-20 1.805 2.425 2.014 2.045 263,474.550
2017-07-21 2.045 2.145 1.904 2.094 204,613.260
2017-07-22 2.094 2.280 2.169 2.277 189,883.420
2017-07-23 2.277 2.276 2.098 2.204 227,890.160
2017-07-24 2.204 2.217 2.127 2.149 172,753.230
2017-07-25 2.149 2.044 1.566 1.699 422,227.410
2017-07-26 1.699 1.800 1.640 1.798 353,227.130
2017-07-27 1.798 1.903 1.678 1.680 157,690.800
2017-07-28 1.680 1.846 1.539 1.606 371,583.420
2017-07-29 1.606 1.640 1.496 1.638 245,532.450
2017-07-30 1.636 1.697 1.587 1.658 162,474.570
2017-07-31 1.658 1.746 1.626 1.707 169,487.420
2017-08-01 1.707 1.893 1.577 1.821 202,343.040
2017-08-02 1.821 1.804 1.609 1.776 228,636.310
2017-08-03 1.776 1.978 1.791 1.909 303,691.390
2017-08-04 1.909 2.030 1.877 1.942 250,971.980
2017-08-05 1.942 2.246 1.996 2.092 335,428.940
2017-08-06 2.092 2.222 1.962 2.093 276,073.480
2017-08-07 2.093 2.264 2.008 2.102 277,890.470
2017-08-08 2.102 2.287 2.028 2.146 448,711.050
2017-08-09 2.146 2.424 2.071 2.374 563,317.580
2017-08-10 2.374 2.817 2.277 2.595 1,106,505.330
2017-08-11 2.595 3.211 2.703 2.924 2,091,377.700
2017-08-12 2.924 3.208 2.853 2.949 828,741.250
2017-08-13 2.949 3.132 2.500 2.510 767,988.640
2017-08-14 2.510 2.872 2.343 2.756 781,323.630
2017-08-15 2.756 2.651 1.940 2.460 600,494.340
2017-08-16 2.460 2.754 2.434 2.542 561,670.050
2017-08-17 2.542 2.546 2.258 2.451 528,785.060
2017-08-18 2.451 2.499 2.196 2.356 386,801.220
2017-08-19 2.356 2.925 2.208 2.547 591,372.420
2017-08-20 2.547 2.841 2.374 2.754 559,826.180
2017-08-21 2.754 2.903 2.568 2.668 604,661.830
2017-08-22 2.668 2.762 2.194 2.560 270,100.250
2017-08-23 2.560 2.616 2.411 2.572 339,849.270
2017-08-24 2.572 2.962 2.595 2.813 403,559.700
2017-08-25 2.813 2.873 2.669 2.784 273,415.000
2017-08-26 2.784 3.153 2.702 2.959 438,041.280
2017-08-27 2.959 3.004 2.725 2.830 349,004.460
2017-08-28 2.830 3.203 2.774 3.202 837,536.510
2017-08-29 3.202 3.381 2.905 3.024 604,622.250
2017-08-30 3.024 3.198 2.923 3.066 319,097.020
2017-08-31 3.066 3.227 2.874 2.918 449,073.460
2017-09-01 2.918 3.090 2.758 2.845 585,548.260
2017-09-02 2.845 2.664 2.462 2.558 373,531.620
2017-09-03 2.558 2.654 2.506 2.583 251,657.690
2017-09-04 2.583 2.451 0.274 2.103 807,745.730
2017-09-05 2.103 2.336 2.010 2.336 320,931.290
2017-09-06 2.336 2.476 2.208 2.251 309,105.680
2017-09-07 2.251 2.312 2.119 2.171 478,206.260
2017-09-08 2.171 2.154 1.970 2.099 396,907.380
2017-09-09 2.099 2.161 1.976 2.070 309,397.250
2017-09-10 2.070 2.039 1.901 1.916 226,462.980
2017-09-11 1.916 2.043 1.828 1.884 304,037.280
2017-09-12 1.884 1.932 1.818 1.890 314,812.610
2017-09-13 1.890 1.831 1.561 1.781 450,633.380
2017-09-14 1.781 1.511 1.295 1.437 272,616.760
2017-09-15 1.437 1.678 1.528 1.644 256,995.180
2017-09-16 1.644 1.654 1.550 1.571 192,220.030
2017-09-17 1.571 1.641 1.557 1.641 153,378.740
2017-09-18 1.641 1.946 1.802 1.944 280,479.780
2017-09-19 1.944 1.934 1.795 1.799 269,656.750
2017-09-20 1.799 1.969 1.742 1.920 331,832.890
2017-09-21 1.920 1.817 1.628 1.665 223,527.080
2017-09-22 1.665 1.675 1.589 1.623 161,390.570
2017-09-23 1.623 1.898 1.699 1.898 277,363.980
2017-09-24 1.898 1.847 1.718 1.758 204,332.760
2017-09-25 1.758 1.902 1.777 1.821 204,131.190
2017-09-26 1.821 1.867 1.779 1.796 192,704.890
2017-09-27 1.796 1.951 1.876 1.918 201,609.170
2017-09-28 1.918 1.935 1.847 1.876 207,043.990
2017-09-29 1.876 1.912 1.805 1.834 148,759.980
2017-09-30 1.834 1.973 1.885 1.941 172,666.700
2017-10-01 1.941 2.002 1.859 1.913 279,581.390
2017-10-02 1.913 1.966 1.774 1.802 198,010.820
2017-10-03 1.802 1.806 1.614 1.755 233,355.720
2017-10-04 1.755 1.768 1.585 1.681 222,623.340
2017-10-05 1.681 1.949 1.664 1.923 263,013.630
2017-10-06 1.923 1.968 1.690 1.767 311,950.120
2017-10-07 1.767 1.879 1.735 1.762 221,907.760
2017-10-08 1.762 1.873 1.662 1.665 196,698.240
2017-10-09 1.665 1.836 1.586 1.691 292,963.990
2017-10-10 1.691 1.852 1.643 1.726 237,866.910
2017-10-11 1.726 1.815 1.683 1.731 117,238.810
2017-10-12 1.731 1.971 1.619 1.622 232,042.530
2017-10-13 1.622 3.454 1.563 1.986 3,300,670.100
2017-10-14 1.986 2.076 1.689 1.717 481,071.980
2017-10-15 1.717 1.794 1.495 1.620 245,297.320
2017-10-16 1.617 1.834 1.556 1.802 484,444.580
2017-10-17 1.802 2.050 1.629 1.710 429,497.040
2017-10-18 1.710 1.784 1.610 1.645 293,352.870
2017-10-19 1.646 1.948 1.679 1.795 483,336.100
2017-10-20 1.795 1.909 1.612 1.630 354,276.950
2017-10-21 1.626 1.684 1.351 1.475 244,270.770
2017-10-22 1.475 1.566 1.453 1.510 172,480.250
2017-10-23 1.510 1.623 1.444 1.515 214,795.880
2017-10-24 1.515 1.726 1.408 1.629 317,803.300
2017-10-25 1.629 1.734 1.609 1.631 149,352.110
2017-10-26 1.631 1.677 1.464 1.506 244,407.490
2017-10-27 1.506 1.532 1.443 1.498 146,734.220
2017-10-28 1.498 1.504 1.420 1.432 202,813.240
2017-10-29 1.432 1.597 1.416 1.438 182,020.540
2017-10-30 1.442 1.481 1.406 1.477 123,889.980
2017-10-31 1.477 1.562 1.366 1.390 191,287.940
2017-11-01 1.390 1.471 1.229 1.231 283,921.420
2017-11-02 1.231 1.323 0.816 1.092 596,128.060
2017-11-03 1.092 1.299 0.958 1.154 379,910.120
2017-11-04 1.153 1.436 1.188 1.250 344,761.590
2017-11-05 1.250 1.308 1.122 1.207 220,682.220
2017-11-06 1.207 1.171 0.995 1.101 413,219.140
2017-11-07 1.101 1.175 1.082 1.147 190,613.510
2017-11-08 1.147 1.444 1.146 1.313 314,037.470
2017-11-09 1.313 1.735 1.229 1.606 641,471.680
2017-11-10 1.628 1.568 1.251 1.335 411,795.490
2017-11-11 1.334 1.302 1.146 1.215 329,227.910
2017-11-12 1.215 1.183 0.996 1.137 289,783.770
2017-11-13 1.137 1.364 1.224 1.298 230,354.900
2017-11-14 1.297 1.426 1.154 1.333 298,659.420
2017-11-15 1.333 1.489 1.293 1.323 182,469.800
2017-11-16 1.323 1.547 1.374 1.395 274,062.730
2017-11-17 1.395 1.534 1.339 1.476 522,927.940
2017-11-18 1.465 1.553 1.380 1.497 400,463.580
2017-11-19 1.497 1.690 1.475 1.555 481,906.270
2017-11-20 1.555 1.698 1.564 1.644 288,466.830
2017-11-21 1.644 1.809 1.511 1.754 383,896.330
2017-11-22 1.754 1.865 1.683 1.826 402,507.700
2017-11-23 1.826 1.830 1.645 1.753 340,334.850
2017-11-24 1.753 1.958 1.700 1.950 334,886.230
2017-11-25 1.951 2.569 2.016 2.042 964,307.590
2017-11-26 2.042 2.277 1.986 2.029 458,502.990
2017-11-27 2.029 2.566 2.093 2.371 1,139,691.710
2017-11-28 2.370 2.459 2.137 2.231 575,751.760
2017-11-29 2.231 2.250 1.706 1.828 500,401.840
2017-11-30 1.829 1.879 1.745 1.796 298,756.590
2017-12-01 1.796 2.195 1.877 2.156 467,839.060
2017-12-02 2.156 2.166 1.947 2.031 368,657.210
2017-12-03 2.014 2.205 1.923 2.042 423,802.170
2017-12-04 2.042 2.262 2.031 2.254 474,277.420
2017-12-05 2.254 2.399 2.163 2.245 733,800.590
2017-12-06 2.244 2.980 2.119 2.122 1,322,000.760
2017-12-07 2.122 2.619 1.798 1.865 587,897.530
2017-12-08 1.867 2.149 1.529 1.931 496,068.180
2017-12-09 1.929 2.069 1.784 2.008 489,487.310
2017-12-10 2.008 2.172 1.804 1.861 403,470.940
2017-12-11 1.861 2.353 1.827 2.113 840,199.670
2017-12-12 2.133 2.710 2.026 2.438 1,325,654.820
2017-12-13 2.438 2.821 2.143 2.718 1,169,236.770
2017-12-14 2.717 2.869 2.492 2.559 888,742.110
2017-12-15 2.559 2.771 2.310 2.519 844,328.270
2017-12-16 2.505 2.902 2.451 2.528 661,435.530
2017-12-17 2.529 2.808 2.490 2.673 1,122,675.370
2017-12-18 2.673 3.392 2.607 3.210 2,125,684.730
2017-12-19 3.210 3.494 2.902 3.263 2,968,826.130
2017-12-20 3.261 3.714 2.924 3.566 1,936,263.970
2017-12-21 3.565 3.856 3.140 3.575 1,810,470.020
2017-12-22 3.566 3.239 2.542 2.855 935,302.310
2017-12-23 2.855 3.432 2.944 3.294 951,315.400
2017-12-24 3.294 3.926 2.926 3.774 2,260,842.970
2017-12-25 3.774 4.151 3.695 4.034 2,172,170.350
2017-12-26 4.033 4.654 3.202 3.745 1,694,219.720
2017-12-27 3.745 3.836 3.276 3.836 1,192,185.030
2017-12-28 3.836 3.873 3.113 3.712 1,392,701.490
2017-12-29 3.712 4.044 3.461 3.926 1,263,730.130
2017-12-30 3.926 3.419 2.985 3.373 988,852.860
2017-12-31 3.374 3.940 3.488 3.871 1,228,579.220
2018-01-01 3.835 4.390 3.400 4.274 1,934,532.630
2018-01-02 4.277 5.756 4.000 4.562 2,976,044.060
2018-01-03 4.562 7.002 4.665 6.601 5,120,782.650
2018-01-04 6.505 7.236 5.519 6.292 3,185,830.060
2018-01-05 6.292 7.274 5.168 5.281 1,984,782.310
2018-01-06 5.329 6.445 5.164 5.954 1,616,820.550
2018-01-07 6.059 7.742 5.615 7.728 4,705,490.640
2018-01-08 7.682 7.189 6.092 6.616 3,545,897.730
2018-01-09 6.613 6.920 6.274 6.881 1,789,687.070
2018-01-10 6.882 7.126 5.807 6.057 2,013,271.630
2018-01-11 6.052 7.004 5.317 6.043 4,533,169.200
2018-01-12 6.043 6.730 6.006 6.136 1,546,329.130
2018-01-13 6.136 6.466 6.085 6.122 959,223.240
2018-01-14 6.122 6.080 5.421 5.600 706,000.060
2018-01-15 5.600 7.188 5.439 5.935 3,554,293.870
2018-01-16 5.937 4.915 3.956 4.150 1,157,316.230
2018-01-17 4.151 4.588 3.684 4.299 679,883.750
2018-01-18 4.299 4.762 4.130 4.760 290,263.710
2018-01-19 4.759 5.133 4.780 4.961 526,654.950
2018-01-20 4.959 5.681 5.041 5.333 580,894.790
2018-01-21 5.333 5.715 4.538 4.760 1,199,337.410
2018-01-22 4.760 5.413 4.239 4.997 1,198,403.780
2018-01-23 5.043 6.480 4.968 5.417 6,447,366.490
2018-01-24 5.415 6.388 5.222 5.711 1,610,470.590
2018-01-25 5.709 6.612 5.315 6.612 1,453,913.740
2018-01-26 6.608 7.180 5.682 6.635 2,535,532.140
2018-01-27 6.525 8.042 6.640 6.879 4,060,753.570
2018-01-28 6.884 7.489 6.370 6.426 960,685.650
2018-01-29 6.502 7.546 6.084 6.695 2,068,000.000
2018-01-30 6.696 7.223 5.708 5.909 2,788,323.730
2018-01-31 5.909 7.129 5.750 6.623 2,112,818.400
2018-02-01 6.623 5.974 4.706 5.599 1,636,395.990
2018-02-02 5.670 6.039 5.089 5.420 1,624,916.920
2018-02-03 5.421 6.003 5.468 5.818 451,401.860
2018-02-04 5.818 5.339 4.869 5.052 345,547.860
2018-02-05 5.052 4.358 3.699 3.848 417,310.060
2018-02-06 3.848 4.906 3.659 4.632 674,506.420
2018-02-07 4.632 4.711 4.335 4.496 240,874.370
2018-02-08 4.497 5.058 4.379 4.573 350,608.850
2018-02-09 4.572 4.920 4.481 4.736 365,826.780
2018-02-10 4.736 4.744 4.281 4.378 309,524.420
2018-02-11 4.378 4.196 4.014 4.163 147,267.080
2018-02-12 4.163 4.735 4.498 4.674 209,289.890
2018-02-13 4.674 4.963 4.343 4.429 886,565.730
2018-02-14 4.429 5.105 4.562 4.809 433,919.870
2018-02-15 4.809 5.087 4.719 4.731 344,414.200
2018-02-16 4.731 5.056 4.541 4.979 313,917.290
2018-02-17 4.979 5.522 4.865 5.093 336,984.660
2018-02-18 5.091 4.779 4.429 4.524 255,424.090
2018-02-19 4.525 5.174 4.453 4.491 430,881.000
2018-02-20 4.491 4.973 3.631 4.030 434,001.900
2018-02-21 4.030 4.373 3.552 4.184 576,823.730
2018-02-22 4.184 4.035 3.628 3.645 209,744.160
2018-02-23 3.636 3.962 3.743 3.837 126,465.450
2018-02-24 3.837 3.660 3.331 3.361 174,283.950
2018-02-25 3.361 3.453 3.193 3.266 333,086.440
2018-02-26 3.266 4.016 3.484 3.820 386,064.980
2018-02-27 3.820 4.884 3.801 3.870 1,700,520.070
2018-02-28 3.870 4.123 3.524 3.837 451,462.260
2018-03-01 3.839 4.813 3.700 4.248 666,378.030
2018-03-02 4.253 4.870 4.050 4.297 932,406.330
2018-03-03 4.297 5.566 4.310 4.671 1,352,956.690
2018-03-04 4.679 4.802 4.178 4.481 470,652.110
2018-03-05 4.481 6.364 4.453 5.097 5,603,250.810
2018-03-06 5.096 5.664 4.727 4.989 2,611,623.760
2018-03-07 4.988 4.731 3.800 4.334 1,540,036.020
2018-03-08 4.275 4.066 3.588 3.668 568,140.190
2018-03-09 3.722 3.700 3.164 3.419 353,286.880
2018-03-10 3.419 3.926 3.217 3.431 944,979.810
2018-03-11 3.447 3.764 3.596 3.600 153,234.290
2018-03-12 3.600 3.507 3.416 3.462 156,735.020
2018-03-13 3.462 3.515 3.419 3.487 145,168.620
2018-03-14 3.487 3.138 3.056 3.107 225,547.230
2018-03-15 3.120 3.226 2.982 3.190 315,615.120
2018-03-16 3.190 3.278 3.130 3.135 198,263.890
2018-03-17 3.138 3.018 2.635 2.661 292,102.230
2018-03-18 2.660 2.774 2.499 2.648 233,393.100
2018-03-19 2.648 2.948 2.773 2.856 119,109.970
2018-03-20 2.856 3.906 2.765 3.598 1,117,226.490
2018-03-21 3.598 4.473 3.508 4.220 1,309,900.070
2018-03-22 4.220 4.308 3.745 3.980 510,569.170
2018-03-23 3.979 4.181 3.717 3.720 227,096.850
2018-03-24 3.721 3.677 3.338 3.556 317,461.080
2018-03-25 3.556 3.639 3.317 3.456 172,621.460
2018-03-26 3.456 3.476 3.310 3.363 161,550.650
2018-03-27 3.363 3.267 3.167 3.206 115,216.520
2018-03-28 3.206 3.453 3.225 3.289 131,614.170
2018-03-29 3.289 2.962 2.702 2.848 157,247.250
2018-03-30 2.848 2.772 2.318 2.319 487,270.920
2018-03-31 2.319 2.427 2.232 2.258 265,437.930
2018-04-01 2.258 2.285 2.163 2.228 265,841.820
2018-04-02 2.227 2.351 2.216 2.291 201,709.950
2018-04-03 2.291 2.816 2.309 2.563 769,116.090
2018-04-04 2.563 2.359 2.231 2.280 159,450.320
2018-04-05 2.282 2.330 2.252 2.299 129,279.620
2018-04-06 2.299 2.310 2.231 2.258 123,036.480
2018-04-07 2.261 2.382 2.267 2.344 130,839.690
2018-04-08 2.345 2.886 2.353 2.436 564,755.640
2018-04-09 2.436 2.670 2.331 2.373 316,495.860
2018-04-10 2.373 2.670 2.349 2.440 420,923.940
2018-04-11 2.441 2.548 2.416 2.502 472,957.410
2018-04-12 2.513 2.890 2.630 2.720 294,443.430
2018-04-13 2.720 2.837 2.681 2.750 349,626.200
2018-04-14 2.750 3.122 2.760 2.948 803,206.770
2018-04-15 2.948 3.383 3.076 3.339 551,454.850
2018-04-16 3.336 3.416 3.074 3.256 586,424.750
2018-04-17 3.285 3.381 3.172 3.306 492,866.980
2018-04-18 3.310 3.785 3.292 3.580 853,005.530
2018-04-19 3.580 4.143 3.532 3.718 896,738.840
2018-04-20 3.718 5.288 3.918 4.092 4,204,512.280
2018-04-21 4.131 4.351 3.845 3.967 681,884.060
2018-04-22 3.967 4.321 3.801 4.026 591,737.530
2018-04-23 4.026 4.359 4.019 4.164 438,114.050
2018-04-24 4.164 4.722 4.294 4.324 544,562.400
2018-04-25 4.325 4.278 3.576 3.828 585,430.320
2018-04-26 3.828 5.458 3.873 4.386 3,486,767.240
2018-04-27 4.389 4.399 4.093 4.155 1,649,134.870
2018-04-28 4.158 4.557 4.287 4.362 1,289,635.510
2018-04-29 4.362 4.557 4.257 4.461 1,493,925.110
2018-04-30 4.461 4.678 4.204 4.502 1,386,972.420
2018-05-01 4.502 4.533 4.196 4.349 716,642.090
2018-05-02 4.349 4.646 4.344 4.558 762,926.430
2018-05-03 4.567 4.849 4.501 4.617 1,152,059.700
2018-05-04 4.620 4.860 4.539 4.597 1,064,640.560
2018-05-05 4.597 4.923 4.623 4.751 1,346,885.890
2018-05-06 4.751 4.738 4.443 4.504 823,886.140
2018-05-07 4.507 4.936 4.380 4.880 3,074,546.600
2018-05-08 4.879 4.841 4.345 4.436 1,081,292.300
2018-05-09 4.436 4.828 4.387 4.579 1,048,047.750
2018-05-10 4.570 4.826 4.307 4.512 1,175,715.440
2018-05-11 4.512 4.563 4.053 4.277 1,078,377.800
2018-05-12 4.278 4.522 4.192 4.357 705,157.270
2018-05-13 4.357 4.676 4.377 4.607 584,367.640
2018-05-14 4.607 4.901 4.184 4.301 1,073,288.490
2018-05-15 4.303 4.278 3.995 4.131 860,728.590
2018-05-16 4.132 4.333 3.884 4.249 957,779.410
2018-05-17 4.250 4.262 3.962 3.977 592,714.700
2018-05-18 3.976 4.113 3.977 3.989 454,545.270
2018-05-19 3.989 4.022 3.926 3.961 801,708.060
2018-05-20 3.961 4.638 3.856 3.946 1,393,478.010
2018-05-21 3.946 4.078 3.828 4.034 707,224.180
2018-05-22 4.035 3.864 3.692 3.750 791,952.710
2018-05-23 3.751 3.643 3.430 3.480 693,456.190
2018-05-24 3.483 3.630 3.457 3.495 409,984.960
2018-05-25 3.495 3.486 3.164 3.210 500,617.480
2018-05-26 3.210 3.193 2.989 3.110 511,316.780
2018-05-27 3.111 3.119 2.804 2.846 504,133.070
2018-05-28 2.845 2.805 2.623 2.664 347,194.830
2018-05-29 2.664 2.920 2.698 2.828 407,508.950
2018-05-30 2.826 3.217 2.772 3.031 586,720.820
2018-05-31 3.033 3.234 3.013 3.080 292,972.530
2018-06-01 3.080 3.145 3.036 3.079 348,109.950
2018-06-02 3.079 3.263 3.044 3.051 213,251.170
2018-06-03 3.057 3.153 2.954 3.014 420,718.830
2018-06-04 3.014 2.962 2.775 2.802 249,110.800
2018-06-05 2.802 2.927 2.811 2.858 283,588.080
2018-06-06 2.859 2.895 2.831 2.845 275,760.050
2018-06-07 2.845 2.891 2.832 2.861 429,747.630
2018-06-08 2.861 2.852 2.764 2.799 230,041.020
2018-06-09 2.793 2.773 2.741 2.757 221,040.190
2018-06-10 2.757 2.508 2.342 2.357 455,355.810
2018-06-11 2.357 2.469 2.334 2.413 297,239.810
2018-06-12 2.413 2.335 2.140 2.241 443,771.310
2018-06-13 2.241 2.269 2.046 2.205 368,970.480
2018-06-14 2.205 2.341 2.226 2.253 186,695.430
2018-06-15 2.253 2.477 2.125 2.404 438,905.320
2018-06-16 2.404 2.530 2.175 2.224 299,476.630
2018-06-17 2.225 2.260 2.205 2.238 200,587.370
2018-06-18 2.238 2.333 2.248 2.309 259,610.870
2018-06-19 2.310 2.319 2.190 2.208 386,725.790
2018-06-20 2.208 2.272 2.124 2.176 401,805.540
2018-06-21 2.176 2.223 2.119 2.147 249,302.730
2018-06-22 2.147 2.085 1.877 1.890 403,821.820
2018-06-23 1.890 1.938 1.896 1.901 258,013.280
2018-06-24 1.901 1.906 1.762 1.807 275,166.130
2018-06-25 1.807 2.015 1.818 1.881 590,023.920
2018-06-26 1.881 1.861 1.785 1.794 219,095.870
2018-06-27 1.795 1.809 1.613 1.755 259,742.230
2018-06-28 1.755 1.716 1.616 1.709 430,155.560
2018-06-29 1.708 1.805 1.738 1.760 244,068.370
2018-06-30 1.760 1.896 1.808 1.878 794,211.680
2018-07-01 1.878 1.890 1.850 1.863 164,816.830
2018-07-02 1.864 1.947 1.843 1.914 352,433.410
2018-07-03 1.914 2.008 1.881 1.918 242,131.160
2018-07-04 1.917 1.968 1.881 1.939 131,944.060
2018-07-05 1.939 1.955 1.885 1.936 182,906.080
2018-07-06 1.941 2.053 1.932 2.039 293,278.420
2018-07-07 2.040 2.096 1.988 2.012 234,278.790
2018-07-08 2.012 2.005 1.940 1.965 282,193.260
2018-07-09 1.965 1.967 1.879 1.897 212,201.950
2018-07-10 1.897 1.801 1.694 1.726 259,284.550
2018-07-11 1.726 1.750 1.576 1.728 417,061.600
2018-07-12 1.728 1.693 1.381 1.523 486,765.790
2018-07-13 1.525 1.556 1.474 1.513 372,681.010
2018-07-14 1.513 1.549 1.489 1.523 192,227.710
2018-07-15 1.523 1.577 1.519 1.562 171,469.130
2018-07-16 1.557 1.712 1.645 1.674 228,664.700
2018-07-17 1.674 1.876 1.733 1.755 370,725.870
2018-07-18 1.755 1.889 1.695 1.709 391,677.390
2018-07-19 1.709 1.877 1.659 1.687 315,771.210
2018-07-20 1.687 1.748 1.611 1.630 251,160.410
2018-07-21 1.630 1.685 1.638 1.665 166,512.850
2018-07-22 1.665 1.691 1.531 1.640 232,622.030
2018-07-23 1.640 1.751 1.506 1.582 333,811.320
2018-07-24 1.582 1.936 1.667 1.677 333,969.070
2018-07-25 1.675 1.668 1.568 1.645 672,808.960
2018-07-26 1.645 1.848 1.571 1.649 678,531.100
2018-07-27 1.649 1.817 1.665 1.765 406,065.540
2018-07-28 1.765 1.826 1.725 1.788 355,136.260
2018-07-29 1.788 1.813 1.744 1.753 427,524.370
2018-07-30 1.754 1.822 1.725 1.728 327,483.650
2018-07-31 1.728 1.650 1.565 1.610 326,688.980
2018-08-01 1.608 1.627 1.496 1.515 653,796.110
2018-08-02 1.515 1.561 1.456 1.486 288,332.180
2018-08-03 1.486 1.512 1.427 1.499 228,853.750
2018-08-04 1.499 1.494 1.398 1.458 151,240.540
2018-08-05 1.458 1.516 1.448 1.501 157,371.740
2018-08-06 1.501 1.598 1.471 1.515 634,412.780
2018-08-07 1.511 1.484 1.405 1.433 219,283.360
2018-08-08 1.433 1.353 1.267 1.292 197,668.670
2018-08-09 1.292 1.349 1.305 1.330 257,413.120
2018-08-10 1.330 1.252 1.212 1.224 162,412.790
2018-08-11 1.224 1.247 1.171 1.187 173,041.320
2018-08-12 1.187 1.251 1.189 1.206 171,892.650
2018-08-13 1.206 1.202 1.035 1.048 399,857.980
2018-08-14 1.048 1.043 0.916 0.970 196,553.810
2018-08-15 0.970 1.089 0.968 1.049 245,984.100
2018-08-16 1.050 1.102 0.934 0.993 260,865.430
2018-08-17 0.992 1.274 1.022 1.109 206,106.710
2018-08-18 1.109 1.097 1.054 1.058 341,003.960
2018-08-19 1.058 1.085 0.929 1.053 198,494.170
2018-08-20 1.053 1.036 0.967 1.009 150,317.640
2018-08-21 1.009 1.216 1.023 1.052 230,533.920
2018-08-22 1.052 1.032 0.936 0.968 258,031.530
2018-08-23 0.968 1.040 0.972 0.996 259,630.740
2018-08-24 1.000 1.026 0.996 1.010 205,030.120
2018-08-25 1.010 1.072 0.945 1.016 153,158.410
2018-08-26 1.016 1.028 0.995 1.004 110,452.920
2018-08-27 1.004 1.054 1.015 1.051 192,753.840
2018-08-28 1.051 1.099 1.054 1.081 232,318.690
2018-08-29 1.081 1.091 1.019 1.048 244,918.780
2018-08-30 1.048 1.117 1.008 1.035 207,658.860
2018-08-31 1.035 1.060 1.009 1.036 205,487.130
2018-09-01 1.037 1.098 1.053 1.088 156,681.870
2018-09-02 1.088 1.109 1.028 1.073 160,150.160
2018-09-03 1.073 1.069 0.992 1.027 248,579.570
2018-09-04 1.027 1.074 1.036 1.053 152,623.590
2018-09-05 1.049 0.961 0.906 0.907 171,547.840
2018-09-06 0.906 0.887 0.837 0.857 165,877.410
2018-09-07 0.857 0.859 0.818 0.832 142,547.530
2018-09-08 0.829 0.814 0.752 0.765 100,548.890
2018-09-09 0.766 0.783 0.737 0.749 196,904.910
2018-09-10 0.749 0.760 0.687 0.746 246,786.080
2018-09-11 0.746 0.763 0.708 0.723 166,353.900
2018-09-12 0.723 0.729 0.662 0.690 186,986.680
2018-09-13 0.690 0.747 0.704 0.739 178,614.230
2018-09-14 0.740 0.804 0.734 0.780 221,530.790
2018-09-15 0.780 0.800 0.740 0.774 85,242.820
2018-09-16 0.774 0.795 0.756 0.784 116,288.450
2018-09-17 0.784 0.800 0.748 0.769 247,553.350
2018-09-18 0.769 0.828 0.772 0.773 219,377.520
2018-09-19 0.774 0.793 0.772 0.779 167,568.800
2018-09-20 0.779 0.820 0.787 0.816 186,116.320
2018-09-21 0.815 0.870 0.828 0.866 183,004.020
2018-09-22 0.866 0.991 0.851 0.937 414,738.870
2018-09-23 0.938 0.958 0.802 0.942 215,268.980
2018-09-24 0.942 0.963 0.882 0.934 282,481.880
2018-09-25 0.934 0.937 0.876 0.879 267,972.290
2018-09-26 0.879 0.915 0.862 0.870 234,213.370
2018-09-27 0.870 1.195 0.885 0.966 896,532.280
2018-09-28 0.966 0.959 0.826 0.903 409,682.990
2018-09-29 0.903 0.972 0.769 0.884 328,325.440
2018-09-30 0.884 0.907 0.869 0.886 208,919.230
2018-10-01 0.886 0.898 0.849 0.861 206,917.920
2018-10-02 0.861 0.856 0.812 0.820 193,325.670
2018-10-03 0.818 0.825 0.771 0.781 252,706.800
2018-10-04 0.781 0.799 0.730 0.785 224,221.980
2018-10-05 0.785 0.825 0.791 0.817 156,441.790
2018-10-06 0.823 0.821 0.797 0.809 210,830.390
2018-10-07 0.809 0.819 0.788 0.801 163,009.740
2018-10-08 0.801 1.705 0.805 0.849 201,978.530
2018-10-09 0.847 0.858 0.795 0.824 273,259.100
2018-10-10 0.824 0.831 0.773 0.819 255,406.540
2018-10-11 0.819 0.824 0.741 0.746 182,327.540
2018-10-12 0.741 0.772 0.737 0.753 171,307.660
2018-10-13 0.753 0.780 0.736 0.780 288,401.570
2018-10-14 0.780 0.790 0.753 0.755 169,185.350
2018-10-15 0.755 0.835 0.704 0.735 278,521.700
2018-10-16 0.735 0.745 0.721 0.731 277,719.970
2018-10-17 0.731 0.738 0.724 0.727 207,165.410
2018-10-18 0.727 0.765 0.717 0.749 385,793.970
2018-10-19 0.750 0.753 0.719 0.728 196,191.800
2018-10-20 0.727 0.747 0.693 0.717 528,685.940
2018-10-21 0.717 0.727 0.700 0.713 336,111.300
2018-10-22 0.713 0.720 0.701 0.708 503,384.310
2018-10-23 0.708 0.765 0.658 0.715 297,397.840
2018-10-24 0.714 0.768 0.690 0.722 390,056.060
2018-10-25 0.722 0.764 0.719 0.741 520,036.800
2018-10-26 0.739 0.760 0.728 0.750 398,579.190
2018-10-27 0.754 0.756 0.736 0.744 251,974.380
2018-10-28 0.744 0.862 0.742 0.763 553,682.780
2018-10-29 0.763 0.883 0.743 0.793 870,842.550
2018-10-30 0.793 0.822 0.768 0.799 349,576.820
2018-10-31 0.799 0.820 0.778 0.811 358,146.520
2018-11-01 0.811 0.816 0.759 0.777 281,324.120
2018-11-02 0.777 0.795 0.769 0.790 191,999.580
2018-11-03 0.790 0.798 0.779 0.788 268,932.470
2018-11-04 0.788 0.821 0.794 0.807 223,687.080
2018-11-05 0.807 0.829 0.772 0.777 230,538.400
2018-11-06 0.777 0.785 0.756 0.762 319,016.310
2018-11-07 0.762 0.774 0.760 0.767 258,815.640
2018-11-08 0.767 0.761 0.685 0.725 368,320.700
2018-11-09 0.725 0.722 0.706 0.716 192,108.470
2018-11-10 0.716 0.726 0.715 0.721 113,831.710
2018-11-11 0.721 0.725 0.718 0.723 143,123.560
2018-11-12 0.723 0.728 0.718 0.724 263,343.360
2018-11-13 0.724 0.722 0.673 0.679 196,372.490
2018-11-14 0.679 0.616 0.570 0.580 245,734.470
2018-11-15 0.580 0.611 0.551 0.559 230,425.680
2018-11-16 0.559 0.562 0.550 0.556 114,965.610
2018-11-17 0.556 0.567 0.549 0.551 225,917.500
2018-11-18 0.551 0.621 0.457 0.545 219,399.720
2018-11-19 0.545 0.470 0.406 0.415 196,080.360
2018-11-20 0.415 0.393 0.363 0.376 107,100.130
2018-11-21 0.376 0.392 0.370 0.371 96,335.470
2018-11-22 0.371 0.360 0.346 0.358 96,591.610
2018-11-23 0.358 0.359 0.318 0.335 85,306.960
2018-11-24 0.335 0.315 0.298 0.311 54,571.570
2018-11-25 0.311 0.326 0.309 0.323 99,164.250
2018-11-26 0.323 0.309 0.296 0.300 99,995.340
2018-11-27 0.300 0.358 0.294 0.344 203,157.230
2018-11-28 0.344 0.447 0.376 0.429 164,664.100
2018-11-29 0.429 0.485 0.422 0.481 188,343.190
2018-11-30 0.481 0.454 0.430 0.435 196,827.470
2018-12-01 0.435 0.467 0.448 0.458 85,092.050
2018-12-02 0.458 0.460 0.451 0.458 83,153.700
2018-12-03 0.458 0.433 0.424 0.426 77,468.420
2018-12-04 0.426 0.493 0.414 0.436 233,737.370
2018-12-05 0.436 0.522 0.410 0.486 257,520.710
2018-12-06 0.486 0.491 0.371 0.435 259,449.090
2018-12-07 0.435 0.450 0.394 0.422 121,835.390
2018-12-08 0.422 0.476 0.425 0.447 120,224.010
2018-12-09 0.447 0.474 0.457 0.462 135,702.660
2018-12-10 0.462 0.474 0.434 0.446 129,590.870
2018-12-11 0.446 0.487 0.377 0.399 210,827.030
2018-12-12 0.399 0.421 0.397 0.409 102,883.520
2018-12-13 0.409 0.391 0.340 0.357 164,761.670
2018-12-14 0.357 0.372 0.339 0.347 184,611.520
2018-12-15 0.347 0.349 0.341 0.346 103,172.220
2018-12-16 0.346 0.356 0.345 0.346 58,584.070
2018-12-17 0.346 0.409 0.373 0.397 105,352.930
2018-12-18 0.397 0.417 0.393 0.403 156,989.480
2018-12-19 0.403 0.427 0.401 0.417 160,473.950
2018-12-20 0.417 0.598 0.430 0.497 512,138.850
2018-12-21 0.497 0.494 0.452 0.461 135,918.400
2018-12-22 0.461 0.480 0.458 0.475 123,694.380
2018-12-23 0.475 0.496 0.454 0.476 179,412.040
2018-12-24 0.476 0.557 0.485 0.525 236,900.160
2018-12-25 0.525 0.503 0.482 0.487 172,868.090
2018-12-26 0.487 0.490 0.468 0.468 94,117.780
2018-12-27 0.468 0.448 0.418 0.424 64,051.830
2018-12-28 0.424 0.461 0.443 0.459 77,932.930
2018-12-29 0.459 0.447 0.434 0.437 87,742.310
2018-12-30 0.437 0.448 0.373 0.416 228,983.310
2018-12-31 0.416 0.401 0.363 0.370 168,860.830
2019-01-01 0.370 0.418 0.375 0.403 111,343.800
2019-01-02 0.403 0.483 0.408 0.422 230,374.180
2019-01-03 0.422 0.446 0.398 0.407 129,003.200
2019-01-04 0.407 0.423 0.405 0.413 72,769.960
2019-01-05 0.413 0.478 0.411 0.447 125,178.010
2019-01-06 0.447 0.483 0.447 0.455 98,767.780
2019-01-07 0.455 0.620 0.444 0.484 606,466.700
2019-01-08 0.484 0.603 0.471 0.548 470,722.840
2019-01-09 0.548 0.577 0.511 0.532 358,128.650
2019-01-10 0.532 0.513 0.423 0.448 375,374.530
2019-01-11 0.448 0.461 0.445 0.457 112,953.480
2019-01-12 0.457 0.467 0.448 0.457 54,787.080
2019-01-13 0.457 0.503 0.443 0.478 167,972.540
2019-01-14 0.478 0.526 0.490 0.514 167,483.890
2019-01-15 0.514 0.514 0.456 0.466 242,463.720
2019-01-16 0.466 0.497 0.423 0.454 158,610.550
2019-01-17 0.454 0.486 0.446 0.468 184,432.050
2019-01-18 0.468 0.514 0.447 0.456 408,208.260
2019-01-19 0.456 0.480 0.454 0.473 129,590.290
2019-01-20 0.473 0.457 0.432 0.435 158,966.180
2019-01-21 0.435 0.449 0.410 0.420 109,421.850
2019-01-22 0.420 0.518 0.414 0.455 578,655.290
2019-01-23 0.455 0.465 0.429 0.449 114,368.540
2019-01-24 0.449 0.462 0.433 0.438 117,495.870
2019-01-25 0.438 0.442 0.416 0.425 144,412.240
2019-01-26 0.425 0.437 0.425 0.435 219,990.040
2019-01-27 0.435 0.431 0.403 0.410 144,362.810
2019-01-28 0.410 0.397 0.339 0.356 583,449.070
2019-01-29 0.356 0.372 0.346 0.361 158,417.770
2019-01-30 0.361 0.406 0.341 0.361 139,541.700
2019-01-31 0.361 0.382 0.338 0.380 122,423.830
2019-02-01 0.380 0.385 0.344 0.369 168,802.040
2019-02-02 0.369 0.374 0.362 0.366 76,628.470
2019-02-03 0.366 0.376 0.356 0.376 94,605.160
2019-02-04 0.376 0.376 0.344 0.349 158,766.040
2019-02-05 0.349 0.367 0.345 0.362 68,977.880
2019-02-06 0.362 0.356 0.312 0.338 100,813.690
2019-02-07 0.338 0.358 0.316 0.346 111,831.100
2019-02-08 0.346 0.381 0.351 0.373 146,872.230
2019-02-09 0.373 0.399 0.349 0.366 238,193.100
2019-02-10 0.366 0.403 0.354 0.380 88,719.280
2019-02-11 0.380 0.390 0.345 0.362 468,552.530
2019-02-12 0.362 0.365 0.351 0.359 135,156.310
2019-02-13 0.359 0.369 0.352 0.359 154,000.790
2019-02-14 0.359 0.384 0.356 0.370 143,717.210
2019-02-15 0.370 0.372 0.356 0.356 125,837.300
2019-02-16 0.356 0.372 0.359 0.370 73,476.930
2019-02-17 0.370 0.387 0.366 0.382 99,282.060
2019-02-18 0.382 0.427 0.400 0.403 186,101.070
2019-02-19 0.403 0.428 0.396 0.408 451,513.510
2019-02-20 0.408 0.424 0.402 0.413 111,136.240
2019-02-21 0.413 0.429 0.399 0.399 207,995.230
2019-02-22 0.399 0.418 0.402 0.413 299,854.310
2019-02-23 0.413 0.439 0.415 0.427 288,957.130
2019-02-24 0.427 0.401 0.379 0.396 230,978.950
2019-02-25 0.396 0.411 0.388 0.402 141,129.390
2019-02-26 0.402 0.416 0.395 0.411 196,130.920
2019-02-27 0.411 0.426 0.411 0.417 137,737.920
2019-02-28 0.417 0.427 0.410 0.413 50,938.590
2019-03-01 0.413 0.439 0.413 0.425 138,400.770
2019-03-02 0.425 0.430 0.407 0.426 71,967.070
2019-03-03 0.426 0.434 0.410 0.424 63,613.130
2019-03-04 0.424 0.416 0.387 0.388 77,546.530
2019-03-05 0.388 0.423 0.401 0.408 96,082.450
2019-03-06 0.408 0.424 0.402 0.418 117,059.470
2019-03-07 0.418 0.419 0.403 0.415 67,755.220
2019-03-08 0.415 0.444 0.404 0.415 115,005.440
2019-03-09 0.415 0.459 0.416 0.448 130,189.280
2019-03-10 0.448 0.466 0.413 0.448 158,689.400
2019-03-11 0.448 0.445 0.415 0.436 107,048.510
2019-03-12 0.436 0.457 0.427 0.443 102,924.700
2019-03-13 0.443 0.473 0.436 0.462 125,380.480
2019-03-14 0.462 0.469 0.438 0.462 150,756.800
2019-03-15 0.462 0.481 0.462 0.472 137,377.460
2019-03-16 0.472 0.493 0.466 0.477 47,234.600
2019-03-17 0.477 0.500 0.468 0.483 92,305.850
2019-03-18 0.483 0.493 0.474 0.482 100,586.600
2019-03-19 0.482 0.523 0.478 0.512 134,636.600
2019-03-20 0.512 0.525 0.510 0.524 89,898.900
2019-03-21 0.524 0.521 0.497 0.511 193,858.800
2019-03-22 0.511 0.525 0.502 0.507 166,288.930
2019-03-23 0.507 0.519 0.501 0.509 120,551.380
2019-03-24 0.509 0.520 0.502 0.513 114,851.730
2019-03-25 0.513 0.505 0.481 0.488 140,004.300
2019-03-26 0.488 0.500 0.488 0.500 286,064.650
2019-03-27 0.500 0.527 0.506 0.527 230,763.690
2019-03-28 0.527 0.527 0.512 0.520 326,411.480
2019-03-29 0.520 0.536 0.508 0.521 267,143.480
2019-03-30 0.521 0.526 0.506 0.507 105,083.780
2019-03-31 0.507 0.514 0.496 0.504 252,403.040
2019-04-01 0.504 0.738 0.486 0.634 493,116.920
2019-04-02 0.634 0.866 0.631 0.707 822,905.550
2019-04-03 0.707 0.734 0.657 0.682 438,663.420
2019-04-04 0.682 0.678 0.614 0.641 212,831.900
2019-04-05 0.641 0.679 0.605 0.662 311,562.400
2019-04-06 0.662 0.668 0.642 0.659 225,097.870
2019-04-07 0.659 0.687 0.666 0.678 205,285.160
2019-04-08 0.678 0.809 0.690 0.700 414,510.620
2019-04-09 0.700 0.716 0.668 0.702 293,932.070
2019-04-10 0.702 0.738 0.694 0.704 146,176.810
2019-04-11 0.704 0.728 0.645 0.681 188,279.120
2019-04-12 0.681 0.699 0.620 0.656 112,877.470
2019-04-13 0.656 0.666 0.617 0.635 130,557.430
2019-04-14 0.635 0.657 0.635 0.647 86,983.590
2019-04-15 0.647 0.638 0.612 0.629 171,190.500
2019-04-16 0.629 0.662 0.626 0.639 93,879.780
2019-04-17 0.639 0.677 0.623 0.625 132,223.000
2019-04-18 0.625 0.661 0.632 0.650 110,365.160
2019-04-19 0.650 0.692 0.620 0.627 206,680.180
2019-04-20 0.627 0.643 0.569 0.604 355,860.990
2019-04-21 0.604 0.626 0.555 0.570 312,461.420
2019-04-22 0.570 0.637 0.572 0.626 298,698.820
2019-04-23 0.626 0.680 0.587 0.629 420,717.680
2019-04-24 0.629 0.638 0.586 0.606 106,314.910
2019-04-25 0.606 0.586 0.548 0.574 75,928.560
2019-04-26 0.574 0.585 0.548 0.578 90,097.580
2019-04-27 0.578 0.584 0.549 0.564 241,915.630
2019-04-28 0.565 0.580 0.569 0.578 76,653.640
2019-04-29 0.578 0.642 0.574 0.625 201,191.200
2019-04-30 0.625 0.664 0.500 0.609 111,287.410
2019-05-01 0.609 0.673 0.613 0.632 160,842.180
2019-05-02 0.632 0.739 0.599 0.701 210,168.680
2019-05-03 0.701 0.734 0.616 0.636 399,154.610
2019-05-04 0.636 0.651 0.619 0.628 43,700.210
2019-05-05 0.628 0.652 0.604 0.604 112,779.670
2019-05-06 0.604 0.656 0.598 0.633 76,447.700
2019-05-07 0.633 0.704 0.627 0.654 309,786.620
2019-05-08 0.654 0.765 0.652 0.679 277,333.490
2019-05-09 0.679 0.774 0.667 0.702 200,268.840
2019-05-10 0.702 0.752 0.699 0.724 128,490.160
2019-05-11 0.724 0.860 0.749 0.756 273,961.420
2019-05-12 0.756 0.807 0.726 0.741 276,621.770
2019-05-13 0.741 0.835 0.742 0.742 191,930.040
2019-05-14 0.742 0.775 0.718 0.758 82,342.330
2019-05-15 0.758 0.918 0.758 0.867 58,448.790
2019-05-16 0.867 0.858 0.795 0.827 47,091.470
2019-05-17 0.827 0.810 0.733 0.742 61,823.020
2019-05-18 0.742 0.756 0.646 0.705 18,983.880
2019-05-19 0.705 0.814 0.704 0.755 49,113.370
2019-05-20 0.755 0.748 0.688 0.706 17,505.700
2019-05-21 0.706 0.753 0.672 0.691 24,515.030
2019-05-22 0.691 0.733 0.644 0.682 14,598.020
2019-05-23 0.682 0.782 0.667 0.717 22,902.690
2019-05-24 0.717 0.738 0.679 0.701 23,817.500
2019-05-25 0.701 0.756 0.686 0.699 21,220.580
2019-05-26 0.699 0.779 0.735 0.743 22,905.370
2019-05-27 0.743 0.758 0.723 0.745 19,368.030
2019-05-28 0.745 0.760 0.710 0.747 14,112.210
2019-05-29 0.747 0.744 0.701 0.722 6,744.370
2019-05-30 0.722 0.711 0.643 0.682 54,873.470
2019-05-31 0.682 0.713 0.678 0.713 28,432.400
2019-06-01 0.713 0.804 0.709 0.746 58,776.940
2019-06-02 0.746 0.904 0.749 0.786 82,243.410
2019-06-03 0.786 0.804 0.727 0.789 41,939.290
2019-06-04 0.789 0.746 0.677 0.677 27,231.780
2019-06-05 0.677 0.739 0.658 0.703 44,639.750
2019-06-06 0.703 0.877 0.665 0.682 23,417.840
2019-06-07 0.682 0.753 0.684 0.713 16,397.660
2019-06-08 0.713 0.719 0.669 0.671 14,584.040
2019-06-09 0.671 0.662 0.602 0.627 21,089.770
2019-06-10 0.627 0.688 0.643 0.652 18,408.930
2019-06-11 0.652 0.722 0.630 0.656 30,574.610
2019-06-12 0.656 0.747 0.638 0.676 21,345.670
2019-06-13 0.676 0.749 0.640 0.725 85,179.290
2019-06-14 0.725 0.810 0.740 0.780 61,960.140
2019-06-15 0.780 0.807 0.638 0.674 265,587.020
2019-06-16 0.674 0.705 0.488 0.656 207,543.380
2019-06-17 0.656 0.710 0.593 0.637 221,798.120
2019-06-18 0.637 0.680 0.599 0.631 125,441.290
2019-06-19 0.631 0.692 0.594 0.636 138,383.610
2019-06-20 0.636 0.678 0.444 0.584 128,634.140
2019-06-21 0.584 0.659 0.590 0.603 55,645.380
2019-06-22 0.603 0.762 0.552 0.588 88,546.140
2019-06-23 0.588 0.736 0.481 0.567 26,982.710
2019-06-24 0.567 0.579 0.511 0.567 40,254.130
2019-06-25 0.567 0.612 0.521 0.546 68,538.320
2019-06-26 0.546 0.604 0.499 0.542 97,088.460
2019-06-27 0.542 0.583 0.371 0.470 124,225.340
2019-06-28 0.470 0.581 0.453 0.540 177,019.930
2019-06-29 0.540 0.618 0.489 0.536 48,089.890
2019-06-30 0.536 0.583 0.468 0.528 47,874.800
2019-07-01 0.528 0.678 0.507 0.666 101,900.920
2019-07-02 0.666 0.700 0.596 0.631 48,125.880
2019-07-03 0.631 0.774 0.659 0.690 86,021.670
2019-07-04 0.690 0.731 0.621 0.690 101,710.940
2019-07-05 0.690 0.690 0.626 0.662 47,018.070
2019-07-06 0.662 0.677 0.587 0.614 12,512.080
2019-07-07 0.614 0.674 0.554 0.660 65,732.330
2019-07-08 0.660 0.752 0.659 0.739 64,133.000
2019-07-09 0.739 0.824 0.746 0.804 157,781.500
2019-07-10 0.804 0.835 0.708 0.781 183,688.910
2019-07-11 0.781 0.782 0.644 0.722 73,283.130
2019-07-12 0.722 0.837 0.739 0.740 62,769.680
2019-07-13 0.740 0.807 0.710 0.748 37,099.670
2019-07-14 0.748 0.705 0.637 0.687 49,064.570
2019-07-15 0.687 0.907 0.724 0.773 173,022.090
2019-07-16 0.773 0.763 0.669 0.742 80,396.760
2019-07-17 0.742 0.967 0.728 0.751 165,903.710
2019-07-18 0.751 0.945 0.789 0.834 70,330.240
2019-07-19 0.834 0.875 0.749 0.779 40,461.310
2019-07-20 0.779 0.827 0.742 0.763 19,574.460
2019-07-21 0.763 0.819 0.682 0.764 251,313.140
2019-07-22 0.764 0.852 0.709 0.826 347,507.100
2019-07-23 0.826 0.857 0.731 0.813 72,613.730
2019-07-24 0.813 0.874 0.725 0.850 117,697.660
2019-07-25 0.850 0.859 0.804 0.853 9,020.240
2019-07-26 0.853 0.881 0.813 0.836 21,067.100
2019-07-27 0.834 0.810 0.761 0.801 7,443.480
2019-07-28 0.801 0.830 0.729 0.777 6,692.350
2019-07-29 0.777 0.843 0.720 0.777 13,579.860
2019-07-30 0.798 0.875 0.776 0.786 19,821.100
2019-07-31 0.786 0.899 0.796 0.852 56,047.450
2019-08-01 0.852 0.990 0.844 0.928 64,533.220
2019-08-02 0.928 0.955 0.861 0.933 24,635.680
2019-08-03 0.933 0.978 0.920 0.972 5,137.190
2019-08-04 0.972 1.008 0.816 0.870 12,814.430
2019-08-05 0.870 0.959 0.815 0.873 23,175.010
2019-08-06 0.873 0.859 0.763 0.789 11,010.970
2019-08-07 0.789 0.843 0.763 0.790 12,331.200
2019-08-08 0.783 0.901 0.759 0.849 105,143.970
2019-08-09 0.849 0.881 0.823 0.840 9,670.170
2019-08-10 0.840 0.849 0.788 0.810 11,517.230
2019-08-11 0.810 0.855 0.746 0.783 3,550.000
2019-08-12 0.783 0.818 0.729 0.784 2,551.860
2019-08-13 0.784 0.781 0.712 0.772 3,198.450
2019-08-14 0.772 0.731 0.679 0.679 13,173.630
2019-08-15 0.679 0.732 0.682 0.701 4,351.070
2019-08-16 0.701 0.748 0.631 0.681 2,156.680
2019-08-17 0.681 0.717 0.603 0.677 4,403.380
2019-08-18 0.679 0.713 0.657 0.667 7,261.730
2019-08-19 0.667 0.753 0.680 0.721 2,646.080
2019-08-20 0.721 0.826 0.695 0.713 7,514.310
2019-08-21 0.713 0.765 0.599 0.672 1,686.900
2019-08-22 0.672 0.719 0.586 0.655 2,192.340
2019-08-23 0.655 0.765 0.661 0.761 8,576.700
2019-08-24 0.761 0.840 0.656 0.717 5,772.370
2019-08-25 0.717 0.744 0.630 0.700 12,010.840
2019-08-26 0.700 0.753 0.625 0.651 4,547.740
2019-08-27 0.651 0.725 0.606 0.646 2,491.360
2019-08-28 0.646 0.650 0.574 0.624 2,060.710
2019-08-29 0.624 0.641 0.550 0.641 11,341.620
2019-08-30 0.641 0.658 0.576 0.603 2,537.720
2019-08-31 0.603 0.681 0.495 0.588 5,173.520
2019-09-01 0.588 0.728 0.548 0.610 4,234.850
2019-09-02 0.622 0.672 0.556 0.666 3,185.230
2019-09-03 0.666 0.712 0.546 0.689 4,449.320
2019-09-04 0.689 0.698 0.544 0.656 2,260.690
2019-09-05 0.656 0.775 0.528 0.561 1,973.310
2019-09-06 0.561 0.687 0.539 0.611 24,565.320
2019-09-07 0.611 0.640 0.572 0.635 3,128.430
2019-09-08 0.635 0.689 0.555 0.595 4,052.220
2019-09-09 0.595 0.760 0.586 0.668 41,621.110
2019-09-10 0.668 0.707 0.635 0.656 3,883.120
2019-09-11 0.656 0.697 0.575 0.605 6,311.580
2019-09-12 0.605 0.781 0.601 0.695 30,241.970
2019-09-13 0.695 1.468 0.646 0.871 336,471.100
2019-09-14 0.871 0.941 0.730 0.803 63,563.740
2019-09-15 0.803 0.800 0.684 0.752 29,348.010
2019-09-16 0.752 0.859 0.738 0.823 25,812.010
2019-09-17 0.823 1.390 0.791 0.946 235,020.090
2019-09-18 0.946 1.022 0.818 0.846 54,010.950
2019-09-19 0.846 1.136 0.849 0.899 78,194.020
2019-09-20 0.899 0.989 0.749 0.897 11,154.400
2019-09-21 0.897 0.945 0.828 0.886 17,608.740
2019-09-22 0.886 1.070 0.864 0.889 8,688.690
2019-09-23 0.889 0.925 0.836 0.868 2,557.090
2019-09-24 0.868 0.788 0.536 0.787 14,335.000
2019-09-25 0.787 0.793 0.672 0.675 14,206.140
2019-09-26 0.675 0.727 0.642 0.684 8,184.530
2019-09-27 0.684 0.766 0.647 0.725 3,974.620
2019-09-28 0.725 0.864 0.701 0.740 5,279.330
2019-09-29 0.740 0.807 0.696 0.798 3,260.490
2019-09-30 0.798 0.830 0.671 0.714 4,275.400
2019-10-01 0.714 0.861 0.669 0.738 12,833.520
2019-10-02 0.738 0.764 0.731 0.752 1,339.530
2019-10-03 0.752 0.742 0.716 0.738 5,137.290
2019-10-04 0.738 0.750 0.642 0.711 4,007.430
2019-10-05 0.711 0.728 0.646 0.688 19,746.290
2019-10-06 0.688 0.721 0.652 0.698 2,645.710
2019-10-07 0.698 0.731 0.588 0.624 6,506.300
2019-10-08 0.624 0.718 0.618 0.667 21,463.540
2019-10-09 0.667 0.743 0.649 0.725 5,262.320
2019-10-10 0.725 0.773 0.697 0.720 5,877.170
2019-10-11 0.720 0.983 0.637 0.829 154,977.210
2019-10-12 0.829 0.897 0.832 0.878 21,377.970
2019-10-13 0.878 0.914 0.778 0.874 24,146.870
2019-10-14 0.874 1.041 0.844 0.880 33,084.560
2019-10-15 0.880 0.895 0.760 0.864 5,300.320
2019-10-16 0.864 1.117 0.801 0.845 6,398.050
2019-10-17 0.845 0.852 0.738 0.792 15,968.240
2019-10-18 0.792 0.876 0.738 0.752 55,187.130
2019-10-19 0.752 0.796 0.750 0.784 5,347.250
2019-10-20 0.784 0.837 0.779 0.786 8,606.900
2019-10-21 0.786 0.803 0.741 0.769 40,776.690
2019-10-22 0.769 0.762 0.704 0.709 5,260.150
2019-10-23 0.709 0.691 0.637 0.668 12,395.100
2019-10-24 0.668 0.672 0.641 0.648 14,057.850
2019-10-25 0.649 0.784 0.746 0.747 17,816.730
2019-10-26 0.747 0.797 0.735 0.745 15,774.740
2019-10-27 0.745 0.819 0.756 0.780 13,015.310
2019-10-28 0.780 0.768 0.696 0.753 22,506.690
2019-10-29 0.753 0.778 0.735 0.771 3,722.830
2019-10-30 0.771 0.756 0.658 0.683 969.910
2019-10-31 0.683 0.750 0.677 0.714 1,222.950
2019-11-01 0.714 0.771 0.702 0.726 2,269.080
2019-11-02 0.726 0.764 0.541 0.725 1,438.390
2019-11-03 0.725 1.269 0.680 0.772 137,723.940
2019-11-04 0.772 0.913 0.767 0.807 4,149.330
2019-11-05 0.807 0.895 0.747 0.770 1,199.880
2019-11-06 0.770 0.985 0.579 0.760 3,413.170
2019-11-07 0.760 0.868 0.716 0.851 972.130
2019-11-08 0.851 0.814 0.692 0.715 816.340
2019-11-09 0.715 0.748 0.698 0.734 1,568.640
2019-11-10 0.734 0.794 0.699 0.766 4,374.650
2019-11-11 0.766 0.764 0.701 0.707 1,211.920
2019-11-12 0.707 0.840 0.663 0.714 6,713.870
2019-11-13 0.714 0.779 0.707 0.729 2,166.620
2019-11-14 0.729 0.723 0.688 0.694 1,097.700
2019-11-15 0.694 0.706 0.664 0.691 3,462.600
2019-11-16 0.691 0.708 0.672 0.694 1,344.780
2019-11-17 0.694 0.739 0.669 0.705 1,353.160
2019-11-18 0.705 0.688 0.627 0.639 7,990.910
2019-11-19 0.639 0.658 0.615 0.625 1,709.680
2019-11-20 0.625 0.747 0.609 0.626 16,533.680
2019-11-21 0.626 0.655 0.584 0.614 3,785.450
2019-11-22 0.614 0.604 0.552 0.563 3,438.510
2019-11-23 0.563 0.574 0.504 0.509 3,949.830
2019-11-24 0.509 0.527 0.480 0.510 891.790
2019-11-25 0.510 0.553 0.508 0.553 3,062.390
2019-11-26 0.553 0.559 0.498 0.544 3,215.820
2019-11-27 0.544 0.589 0.555 0.580 2,411.470
2019-11-28 0.580 0.583 0.539 0.556 3,130.420
2019-11-29 0.556 0.644 0.560 0.585 758.930
2019-11-30 0.585 0.584 0.547 0.549 779.900
2019-12-01 0.549 0.578 0.534 0.535 696.610
2019-12-02 0.535 0.580 0.523 0.532 15,035.740
2019-12-03 0.532 0.577 0.526 0.564 7,581.930
2019-12-04 0.564 0.557 0.499 0.522 6,546.140
2019-12-05 0.522 0.556 0.483 0.498 629.060
2019-12-06 0.498 0.625 0.494 0.534 1,714.470
2019-12-07 0.534 0.572 0.511 0.528 7,616.350
2019-12-08 0.528 0.538 0.526 0.533 725.090
2019-12-09 0.533 0.540 0.513 0.517 720.660
2019-12-10 0.517 0.516 0.468 0.498 2,503.440
2019-12-11 0.498 0.508 0.469 0.487 972.470
2019-12-12 0.487 0.492 0.447 0.481 1,796.470
2019-12-13 0.481 0.492 0.471 0.490 474.740
2019-12-14 0.490 0.479 0.455 0.466 695.230
2019-12-15 0.466 0.481 0.441 0.474 1,041.430
2019-12-16 0.474 0.482 0.441 0.460 3,258.520
2019-12-17 0.460 0.453 0.399 0.420 12,884.750
2019-12-18 0.420 0.521 0.460 0.462 3,254.560
2019-12-19 0.462 0.470 0.421 0.444 3,167.860
2019-12-20 0.444 0.470 0.363 0.363 2,608.610
2019-12-21 0.363 0.433 0.361 0.416 953.560
2019-12-22 0.416 0.467 0.433 0.439 1,920.950
2019-12-23 0.439 0.442 0.418 0.424 1,405.490
2019-12-24 0.424 0.451 0.410 0.428 10,426.890
2019-12-25 0.428 0.437 0.416 0.436 1,147.750
2019-12-26 0.436 0.440 0.405 0.417 6,130.330
2019-12-27 0.417 0.448 0.405 0.434 2,629.890
2019-12-28 0.434 0.448 0.421 0.432 926.480
2019-12-29 0.432 0.443 0.403 0.431 2,859.000
2019-12-30 0.431 0.437 0.408 0.426 2,678.040
2019-12-31 0.426 0.431 0.393 0.394 2,295.880
2020-01-01 0.394 0.409 0.387 0.402 667.360
2020-01-02 0.402 0.403 0.374 0.393 3,217.680
2020-01-03 0.393 0.423 0.392 0.394 1,633.050
2020-01-04 0.394 0.425 0.391 0.425 1,199.930
2020-01-05 0.425 0.425 0.389 0.389 879.880
2020-01-06 0.389 0.488 0.404 0.476 13,095.120
2020-01-07 0.476 0.583 0.466 0.546 22,131.210
2020-01-08 0.546 0.610 0.514 0.556 8,702.170
2020-01-09 0.556 0.659 0.478 0.559 12,042.220
2020-01-10 0.559 0.594 0.527 0.552 33,567.430
2020-01-11 0.552 0.591 0.518 0.580 5,575.510
2020-01-12 0.580 0.596 0.502 0.540 29,780.430
2020-01-13 0.540 0.555 0.520 0.523 3,455.750
2020-01-14 0.523 0.664 0.500 0.659 23,930.220
2020-01-15 0.659 0.661 0.521 0.557 38,329.540
2020-01-16 0.557 0.617 0.550 0.552 11,737.640
2020-01-17 0.552 0.618 0.555 0.600 8,229.280
2020-01-18 0.600 0.640 0.561 0.609 4,124.590
2020-01-19 0.609 0.626 0.558 0.583 6,588.450
2020-01-20 0.583 0.620 0.567 0.567 5,830.750
2020-01-21 0.567 0.626 0.567 0.577 4,030.320
2020-01-22 0.577 0.623 0.556 0.602 9,189.170
2020-01-23 0.602 0.588 0.550 0.588 3,533.170
2020-01-24 0.588 0.607 0.547 0.569 13,322.610
2020-01-25 0.569 0.601 0.560 0.584 1,854.830
2020-01-26 0.584 0.678 0.580 0.610 4,326.420
2020-01-27 0.610 0.749 0.605 0.726 13,615.180
2020-01-28 0.726 0.767 0.672 0.723 6,339.900
2020-01-29 0.723 0.807 0.668 0.673 9,810.150
2020-01-30 0.673 0.764 0.639 0.740 11,912.520
2020-01-31 0.740 0.749 0.673 0.737 5,150.360
2020-02-01 0.737 0.747 0.495 0.704 15,492.740
2020-02-02 0.704 0.772 0.689 0.708 8,922.320
2020-02-03 0.708 0.807 0.701 0.725 8,552.700
2020-02-04 0.725 0.784 0.704 0.742 36,906.240
2020-02-05 0.742 0.830 0.749 0.787 6,992.350
2020-02-06 0.787 0.863 0.775 0.833 10,850.660
2020-02-07 0.833 0.934 0.825 0.849 11,887.040
2020-02-08 0.849 0.980 0.755 0.796 29,403.240
2020-02-09 0.796 0.872 0.792 0.811 11,081.750
2020-02-10 0.811 0.876 0.759 0.797 4,477.890
2020-02-11 0.797 0.855 0.712 0.776 51,287.470
2020-02-12 0.776 0.873 0.761 0.808 33,369.330
2020-02-13 0.808 0.817 0.781 0.791 7,802.020
2020-02-14 0.791 0.827 0.723 0.806 9,355.590
2020-02-15 0.806 0.809 0.741 0.764 7,037.800
2020-02-16 0.764 0.778 0.650 0.719 6,581.940
2020-02-17 0.719 0.748 0.683 0.747 14,694.110
2020-02-18 0.747 0.798 0.752 0.784 1,844.940
2020-02-19 0.784 0.831 0.664 0.830 13,468.750
2020-02-20 0.830 1.033 0.792 0.959 81,567.520
2020-02-21 0.959 1.131 0.949 1.015 76,790.070
2020-02-22 1.015 1.252 1.013 1.224 108,514.940
2020-02-23 1.224 1.426 1.142 1.248 183,214.130
2020-02-24 1.248 1.262 1.148 1.148 34,090.000
2020-02-25 1.148 1.191 1.016 1.071 25,806.620
2020-02-26 1.071 1.073 0.944 1.003 63,941.160
2020-02-27 1.003 1.087 0.940 0.992 26,353.750
2020-02-28 0.992 1.197 0.970 0.984 26,151.170
2020-02-29 0.984 1.105 0.952 1.096 47,049.490
2020-03-01 1.096 1.328 1.058 1.143 52,640.060
2020-03-02 1.143 1.394 0.953 1.288 52,440.260
2020-03-03 1.288 1.493 1.239 1.363 55,705.730
2020-03-04 1.363 1.573 1.201 1.213 63,061.410
2020-03-05 1.213 1.515 1.230 1.349 40,333.550
2020-03-06 1.349 1.482 1.304 1.413 45,552.680
2020-03-07 1.413 1.427 1.281 1.314 45,248.510
2020-03-08 1.314 1.264 1.068 1.137 39,126.560
2020-03-09 1.137 1.300 1.110 1.165 68,904.270
2020-03-10 1.165 1.244 1.122 1.183 42,650.880
2020-03-11 1.183 1.247 1.096 1.150 35,555.530
2020-03-12 1.150 0.759 0.493 0.516 96,740.610
2020-03-13 0.516 0.709 0.543 0.650 38,122.290
2020-03-14 0.650 0.673 0.562 0.606 7,426.910
2020-03-15 0.606 0.763 0.568 0.599 21,355.780
2020-03-16 0.599 0.671 0.444 0.461 55,912.950
2020-03-17 0.461 0.533 0.457 0.498 20,494.930
2020-03-18 0.498 0.636 0.496 0.540 11,567.580
2020-03-19 0.540 0.715 0.614 0.683 48,132.530
2020-03-20 0.683 0.763 0.634 0.659 25,773.770
2020-03-21 0.659 0.744 0.641 0.700 12,712.090
2020-03-22 0.700 0.714 0.617 0.629 22,904.850
2020-03-23 0.629 0.717 0.679 0.702 19,761.450
2020-03-24 0.702 0.851 0.724 0.775 23,685.620
2020-03-25 0.775 0.880 0.767 0.795 44,684.520
2020-03-26 0.795 0.885 0.743 0.812 54,349.590
2020-03-27 0.812 0.818 0.747 0.810 47,798.550
2020-03-28 0.810 0.834 0.728 0.757 29,637.830
2020-03-29 0.757 0.827 0.679 0.729 25,635.650
2020-03-30 0.729 0.836 0.743 0.752 39,549.390
2020-03-31 0.752 0.795 0.715 0.739 23,356.280
2020-04-01 0.739 0.820 0.705 0.705 21,073.690
2020-04-02 0.705 0.844 0.720 0.765 24,402.600
2020-04-03 0.765 0.837 0.758 0.796 15,269.230
2020-04-04 0.796 0.874 0.789 0.816 33,572.130
2020-04-05 0.816 0.861 0.796 0.825 28,303.980
2020-04-06 0.825 0.962 0.865 0.918 45,784.170
2020-04-07 0.918 0.921 0.843 0.852 43,919.280
2020-04-08 0.852 0.903 0.843 0.886 7,652.880
2020-04-09 0.886 0.912 0.859 0.893 8,483.010
2020-04-10 0.893 1.154 0.778 0.826 54,307.340
2020-04-11 0.826 0.867 0.796 0.860 21,316.580
2020-04-12 0.860 0.884 0.821 0.844 26,069.170
2020-04-13 0.844 0.883 0.805 0.866 29,925.580
2020-04-14 0.866 0.927 0.818 0.865 26,835.780
2020-04-15 0.865 0.907 0.622 0.796 47,820.110
2020-04-16 0.796 0.936 0.855 0.890 14,558.410
2020-04-17 0.890 0.915 0.830 0.880 8,359.020
2020-04-18 0.880 0.995 0.863 0.973 31,531.100
2020-04-19 0.973 1.024 0.935 0.955 36,826.610
2020-04-20 0.955 1.052 0.907 0.946 45,901.930
2020-04-21 0.946 1.022 0.921 0.949 57,864.750
2020-04-22 0.949 1.062 0.968 0.990 39,254.780
2020-04-23 0.990 1.117 1.005 1.053 50,476.360
2020-04-24 1.053 1.105 0.955 0.977 42,971.490
2020-04-25 0.977 1.047 0.976 0.976 15,890.340
2020-04-26 0.976 1.060 0.996 1.012 7,077.100
2020-04-27 1.012 1.036 0.950 1.012 13,341.560
2020-04-28 1.012 1.013 0.890 0.982 14,442.630
2020-04-29 0.982 1.120 0.876 1.059 18,780.740
2020-04-30 1.059 1.049 0.917 0.996 20,754.010
2020-05-01 0.996 1.023 0.917 1.007 18,446.820
2020-05-02 1.007 1.162 0.953 1.000 12,964.430
2020-05-03 1.000 1.017 0.935 0.954 6,518.970
2020-05-04 0.954 0.971 0.884 0.919 32,543.050
2020-05-05 0.919 0.959 0.883 0.927 5,971.730
2020-05-06 0.927 1.055 0.908 1.019 34,878.250
2020-05-07 1.019 1.255 1.046 1.233 46,546.560
2020-05-08 1.233 1.238 1.161 1.217 52,481.130
2020-05-09 1.217 1.380 1.170 1.240 32,342.780
2020-05-10 1.240 1.136 1.019 1.019 17,882.350
2020-05-11 1.019 1.059 0.986 1.028 27,865.090
2020-05-12 1.028 1.343 1.023 1.247 64,522.450
2020-05-13 1.247 1.501 1.225 1.438 131,150.760
2020-05-14 1.438 1.514 1.190 1.261 60,754.120
2020-05-15 1.261 1.199 1.028 1.058 44,906.220
2020-05-16 1.058 1.166 1.040 1.155 46,064.970
2020-05-17 1.155 1.190 1.096 1.096 20,461.370
2020-05-18 1.096 1.179 1.101 1.147 21,574.030
2020-05-19 1.147 1.235 1.111 1.118 8,074.700
2020-05-20 1.118 1.155 1.059 1.084 22,914.190
2020-05-21 1.084 1.090 0.969 0.984 21,267.920
2020-05-22 0.984 1.115 0.983 1.057 36,232.370
2020-05-23 1.057 1.104 1.026 1.034 15,704.740
2020-05-24 1.034 1.323 0.971 1.011 51,610.010
2020-05-25 1.011 1.162 0.978 1.038 27,109.560
2020-05-26 1.038 1.042 0.970 1.016 13,493.690
2020-05-27 1.016 1.081 0.938 0.953 29,216.990
2020-05-28 0.953 1.112 0.831 1.027 16,118.840
2020-05-29 1.027 1.113 1.010 1.058 22,692.280
2020-05-30 1.058 1.127 1.066 1.067 10,266.340
2020-05-31 1.067 1.079 1.002 1.059 13,331.650
2020-06-01 1.059 1.161 1.077 1.115 32,292.920
2020-06-02 1.115 1.076 1.018 1.062 27,334.240
2020-06-03 1.062 1.160 1.067 1.132 8,796.520
2020-06-04 1.132 1.194 1.095 1.095 20,302.110
2020-06-05 1.095 1.106 1.065 1.076 9,040.610
2020-06-06 1.076 1.102 1.056 1.095 18,601.980
2020-06-07 1.095 1.115 1.064 1.100 7,992.960
2020-06-08 1.100 1.136 1.058 1.079 12,382.140
2020-06-09 1.079 1.106 1.029 1.068 10,513.330
2020-06-10 1.068 1.694 0.850 1.128 276,237.560
2020-06-11 1.128 1.494 1.022 1.084 151,216.710
2020-06-12 1.084 1.253 1.039 1.149 114,469.710
2020-06-13 1.149 1.242 1.114 1.217 20,838.080
2020-06-14 1.217 1.200 1.111 1.154 26,443.510
2020-06-15 1.154 1.236 1.084 1.173 29,267.410
2020-06-16 1.173 1.455 1.168 1.287 59,100.480
2020-06-17 1.287 1.731 1.229 1.392 31,219.300
2020-06-18 1.392 1.381 1.211 1.261 37,914.400
2020-06-19 1.261 1.302 1.205 1.260 14,559.680
2020-06-20 1.260 1.285 1.204 1.239 21,806.980
2020-06-21 1.239 1.300 1.215 1.282 11,301.950
2020-06-22 1.282 1.362 1.289 1.289 15,019.130
2020-06-23 1.289 1.488 1.280 1.326 38,497.150
2020-06-24 1.326 1.422 1.255 1.418 51,081.590
2020-06-25 1.418 1.599 1.354 1.447 145,738.380
2020-06-26 1.447 1.512 1.289 1.362 62,736.120
2020-06-27 1.362 1.352 1.167 1.272 81,964.490
2020-06-28 1.272 1.400 1.247 1.318 84,402.310
2020-06-29 1.318 1.393 1.311 1.350 30,909.220
2020-06-30 1.350 1.658 1.286 1.381 57,942.020
2020-07-01 1.381 1.459 1.320 1.353 45,010.510
2020-07-02 1.353 1.419 1.304 1.404 17,385.180
2020-07-03 1.404 1.403 1.273 1.351 120,397.360
2020-07-04 1.351 1.386 1.286 1.380 42,177.590
2020-07-05 1.380 1.396 1.316 1.364 40,341.350
2020-07-06 1.364 1.457 1.322 1.363 70,780.540
2020-07-07 1.363 1.418 1.251 1.346 67,220.670
2020-07-08 1.346 1.420 1.313 1.340 90,304.950
2020-07-09 1.340 1.352 1.302 1.336 58,396.200
2020-07-10 1.336 1.450 1.336 1.391 48,443.540
2020-07-11 1.391 1.404 1.317 1.385 26,914.150
2020-07-12 1.385 1.426 1.365 1.396 444,081.140
2020-07-13 1.396 1.509 1.379 1.409 419,860.940
2020-07-14 1.409 1.417 1.359 1.362 307,839.680
2020-07-15 1.362 1.405 1.348 1.392 334,010.650
2020-07-16 1.392 1.410 1.375 1.401 261,852.200
2020-07-17 1.401 1.413 1.337 1.347 234,484.740
2020-07-18 1.347 1.409 1.343 1.400 114,056.640
2020-07-19 1.400 1.429 1.369 1.379 175,890.710
2020-07-20 1.379 1.402 1.275 1.374 231,719.450
2020-07-21 1.374 1.799 1.355 1.657 377,805.660
2020-07-22 1.657 1.986 1.656 1.680 263,430.820
2020-07-23 1.680 1.848 1.685 1.813 137,080.550
2020-07-24 1.813 1.947 1.769 1.914 196,902.160
2020-07-25 1.914 2.242 1.891 2.220 368,752.390
2020-07-26 2.220 2.284 2.035 2.241 577,469.640
2020-07-27 2.241 2.522 1.920 1.976 244,811.460
2020-07-28 1.976 2.048 1.899 2.046 97,597.760
2020-07-29 2.046 2.212 1.922 1.938 125,239.260
2020-07-30 1.938 2.303 1.936 2.277 130,917.460
2020-07-31 2.277 2.384 2.275 2.306 70,345.840
2020-08-01 2.306 2.664 2.398 2.634 231,714.640
2020-08-02 2.634 2.545 2.342 2.436 135,028.480
2020-08-03 2.436 2.521 2.430 2.471 76,876.540
2020-08-04 2.471 2.507 2.418 2.506 52,086.610
2020-08-05 2.506 2.782 2.593 2.768 143,314.690
2020-08-06 2.768 3.036 2.723 2.753 441,797.310
2020-08-07 2.753 3.143 2.713 3.143 479,730.610
2020-08-08 3.143 3.562 3.093 3.120 580,624.230
2020-08-09 3.120 3.465 3.057 3.310 277,190.550
2020-08-10 3.310 3.600 3.193 3.545 374,824.230
2020-08-11 3.545 3.952 3.375 3.758 726,651.500
2020-08-12 3.758 5.541 3.818 4.968 2,246,128.580
2020-08-13 4.968 11.540 4.985 6.659 16,362,117.570
2020-08-14 6.659 7.258 5.501 6.144 6,833,380.330
2020-08-15 6.144 6.601 5.620 5.997 6,426,377.400
2020-08-16 5.997 6.371 5.984 6.110 2,777,363.010
2020-08-17 6.110 6.374 5.773 6.167 3,543,547.780
2020-08-18 6.167 6.472 5.657 5.758 4,757,256.550
2020-08-19 5.758 5.806 5.082 5.247 3,019,292.750
2020-08-20 5.247 5.531 5.047 5.360 2,897,397.470
2020-08-21 5.360 5.214 4.797 4.920 2,129,396.610
2020-08-22 4.920 5.580 4.687 5.338 3,940,199.270
2020-08-23 5.338 6.382 5.163 6.154 6,728,522.550
2020-08-24 6.154 7.401 6.210 6.875 13,406,813.410
2020-08-25 6.875 7.428 6.477 7.270 15,271,944.760
2020-08-26 7.270 11.810 7.245 9.615 40,676,513.740
2020-08-27 9.615 10.190 7.294 8.348 31,859,172.630
2020-08-28 8.348 8.510 7.532 7.928 17,050,231.430
2020-08-29 7.928 7.907 7.229 7.381 16,374,736.760
2020-08-30 7.381 9.220 7.335 8.934 23,413,484.340
2020-08-31 8.934 8.918 7.786 8.190 17,697,055.440
2020-09-01 8.190 8.711 7.327 7.401 15,067,664.370
2020-09-02 7.401 7.240 5.972 6.342 8,276,500.640
2020-09-03 6.342 5.675 4.878 4.880 3,476,764.540
2020-09-04 4.880 5.836 4.794 5.546 2,561,487.210
2020-09-05 5.546 5.440 4.059 4.326 2,762,840.480
2020-09-06 4.326 4.885 3.830 4.729 3,785,147.690
2020-09-07 4.729 4.971 4.228 4.541 2,182,725.010
2020-09-08 4.541 4.462 3.957 4.033 1,851,845.760
2020-09-09 4.033 4.641 4.003 4.614 2,536,438.990
2020-09-10 4.614 4.780 4.386 4.611 2,308,828.040
2020-09-11 4.611 4.651 4.163 4.443 1,349,661.880
2020-09-12 4.443 4.891 4.324 4.795 1,623,238.880
2020-09-13 4.795 5.249 4.610 4.960 5,370,676.790
2020-09-14 4.960 5.989 5.011 5.541 6,324,264.960
2020-09-15 5.541 5.876 4.327 4.341 5,442,054.580
2020-09-16 4.341 4.598 4.259 4.399 2,126,731.130
2020-09-17 4.399 4.612 4.216 4.305 1,516,490.880
2020-09-18 4.305 4.523 4.252 4.313 1,251,452.920
2020-09-19 4.313 4.378 4.112 4.221 1,300,921.610
2020-09-20 4.221 4.193 3.725 3.757 1,450,124.870
2020-09-21 3.757 3.706 2.971 3.171 2,865,893.610
2020-09-22 3.171 3.317 3.027 3.293 2,558,792.850
2020-09-23 3.293 3.218 3.016 3.111 997,324.320
2020-09-24 3.111 3.402 3.180 3.350 775,882.210
2020-09-25 3.350 3.814 3.307 3.781 1,252,223.870
2020-09-26 3.781 3.796 3.523 3.609 708,164.120
2020-09-27 3.609 3.668 3.258 3.354 1,332,912.170
2020-09-28 3.354 3.474 3.235 3.374 811,799.750
2020-09-29 3.374 3.852 3.399 3.700 2,047,167.750
2020-09-30 3.700 3.706 3.493 3.669 714,804.930
2020-10-01 3.669 4.009 3.540 3.779 736,136.880
2020-10-02 3.779 3.778 3.378 3.528 640,556.840
2020-10-03 3.528 3.658 3.517 3.525 354,373.680
2020-10-04 3.525 3.587 3.476 3.536 223,567.770
2020-10-05 3.536 3.627 3.519 3.558 131,566.120
2020-10-06 3.558 3.530 3.306 3.351 268,350.460
2020-10-07 3.351 3.413 3.198 3.313 807,911.530
2020-10-08 3.313 3.458 3.294 3.415 481,951.510
2020-10-09 3.415 3.680 3.382 3.665 429,515.830
2020-10-10 3.665 3.812 3.645 3.663 470,466.420
2020-10-11 3.663 3.867 3.556 3.853 460,364.960
2020-10-12 3.853 3.912 3.687 3.718 405,185.410
2020-10-13 3.718 3.701 3.552 3.617 437,511.230
2020-10-14 3.617 3.617 3.415 3.440 363,981.760
2020-10-15 3.440 3.472 3.266 3.298 404,129.660
2020-10-16 3.298 3.413 3.180 3.210 697,403.930
2020-10-17 3.210 3.283 3.175 3.240 218,506.120
2020-10-18 3.240 3.394 3.274 3.324 206,506.520
2020-10-19 3.324 3.405 3.213 3.241 254,328.140
2020-10-20 3.241 3.296 2.880 2.896 690,281.790
2020-10-21 2.896 3.135 3.001 3.009 847,593.290
2020-10-22 3.009 3.184 3.009 3.179 853,447.950
2020-10-23 3.179 3.400 3.120 3.342 947,268.980
2020-10-24 3.342 3.402 3.293 3.314 508,158.160
2020-10-25 3.314 3.312 3.155 3.166 462,864.290
2020-10-26 3.166 3.195 3.007 3.023 244,608.070
2020-10-27 3.023 3.230 3.027 3.182 548,939.020

Cryptocurrency Converter & Calculator

=