Rank 1432
Binance Coin (BNB)
BNB
Just now
$ 16.460 (1.6%)
Mkt. Cap.
$ 2.56 B
Vol. 24H
BNB 166.89 K ($ 2.73 M)
Open 24h
$ 16.200
Low/High 24h
$ 16.140 - $ 16.480
Last trade
BNB 10.447 ( $ 171.982) / Coinsbit
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Binance Coin (BNB)

Binance Coin (BNB)
16.460 USD (1.6%)
Rank

1432
MARKET CAP

$ 2.56 B
VOLUME (24H)

$ 2.73 M

Historical data for Binance Coin (BNB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-05 9.600 9.600 9.600 9.600 3,292.700
2018-10-06 9.600 10.000 9.600 9.900 11,488.500
2018-10-07 9.900 9.900 9.900 9.900 10,406.580
2018-10-08 9.900 10.000 9.900 10.000 13,379.390
2018-10-09 10.000 11.800 10.000 11.800 18,002.520
2018-10-10 11.800 11.800 11.000 11.200 19,606.390
2018-10-11 11.200 11.200 11.000 11.000 19,874.870
2018-10-12 11.000 11.000 10.000 10.000 17,674.810
2018-10-13 10.000 10.000 10.000 10.000 16,905.630
2018-10-14 10.000 10.000 10.000 10.000 17,072.290
2018-10-15 10.000 10.000 9.900 9.900 16,277.300
2018-10-16 9.900 9.900 9.900 9.900 17,096.560
2018-10-17 9.900 10.600 9.900 9.900 17,890.130
2018-10-18 9.900 9.900 9.900 9.900 16,363.150
2018-10-19 9.900 9.900 9.899 9.899 15,286.220
2018-10-20 9.899 9.899 9.899 9.899 17,249.730
2018-10-21 9.899 9.899 9.899 9.899 15,127.770
2018-10-22 9.899 9.899 8.521 9.889 17,710.790
2018-10-23 9.889 9.889 9.889 9.889 18,114.950
2018-10-24 9.889 9.889 9.880 9.880 15,811.700
2018-10-25 9.880 9.880 9.100 9.877 16,860.050
2018-10-26 9.877 10.400 9.877 10.290 17,353.650
2018-10-27 10.290 10.290 10.290 10.290 17,856.650
2018-10-28 10.290 10.290 9.295 10.210 18,947.750
2018-10-29 10.210 10.900 10.090 10.090 18,562.970
2018-10-30 10.090 10.900 10.070 10.070 15,859.380
2018-10-31 10.070 10.900 9.490 10.050 17,379.320
2018-11-01 10.050 10.900 10.030 10.030 11,240.480
2018-11-02 10.030 10.900 10.010 10.010 11,260.710
2018-11-03 10.010 10.900 9.965 9.965 11,649.630
2018-11-04 9.965 10.900 9.950 9.950 10,957.320
2018-11-05 9.950 10.900 9.950 9.950 12,699.680
2018-11-06 9.950 10.900 9.319 9.319 12,155.520
2018-11-07 9.319 10.900 8.729 9.914 11,727.990
2018-11-08 9.914 10.900 7.924 9.882 11,638.390
2018-11-09 9.882 10.900 9.853 9.853 17,127.400
2018-11-10 9.853 10.900 9.783 9.783 16,076.280
2018-11-11 9.783 9.783 9.751 9.751 16,078.960
2018-11-12 9.751 9.751 9.736 9.736 6,174.000
2018-11-13 9.736 9.736 9.500 9.500 10,603.570
2018-11-14 9.500 9.500 9.480 9.480 16,253.600
2018-11-15 9.480 9.480 8.600 9.400 15,808.190
2018-11-16 9.400 9.400 9.386 9.386 16,182.090
2018-11-17 9.386 9.386 8.157 9.280 15,896.250
2018-11-18 9.280 9.280 9.230 9.230 16,058.690
2018-11-19 9.230 9.230 7.250 7.250 14,696.340
2018-11-20 7.250 7.378 6.262 6.262 12,244.150
2018-11-21 6.262 6.285 6.240 6.262 10,593.000
2018-11-22 6.262 6.262 6.260 6.262 10,285.130
2018-11-23 6.262 6.262 6.197 6.197 10,122.320
2018-11-24 6.197 6.197 6.157 6.157 10,631.700
2018-11-25 6.157 6.157 5.785 5.785 9,709.600
2018-11-26 5.785 5.785 5.485 5.485 10,001.780
2018-11-27 5.485 5.485 5.470 5.470 9,497.090
2018-11-28 5.470 5.728 5.470 5.728 9,581.160
2018-11-29 5.728 7.875 5.721 7.875 10,565.330
2018-11-30 7.875 9.185 6.140 6.140 12,567.290
2018-12-01 6.140 9.185 6.093 7.875 11,733.320
2018-12-02 7.875 7.875 6.000 7.870 12,837.260
2018-12-03 7.870 9.185 5.235 5.459 11,694.300
2018-12-04 5.459 5.875 5.459 5.875 8,582.360
2018-12-05 5.875 7.875 5.360 5.900 6,049.030
2018-12-06 5.900 6.600 5.900 6.600 10,677.980
2018-12-07 6.600 6.600 4.800 4.800 9,461.350
2018-12-08 4.800 6.600 4.460 6.600 8,435.080
2018-12-09 6.600 6.600 6.500 6.600 11,721.360
2018-12-10 6.600 6.600 4.860 6.600 10,302.720
2018-12-11 6.600 6.600 4.499 4.499 11,294.140
2018-12-12 4.499 6.500 4.499 6.500 9,890.160
2018-12-13 6.500 6.500 5.700 5.700 10,741.210
2018-12-14 5.700 6.500 5.371 5.371 9,212.120
2018-12-15 5.371 5.371 5.239 5.239 9,402.890
2018-12-16 5.239 5.239 5.192 5.192 9,151.470
2018-12-17 5.192 6.500 5.139 5.872 8,935.230
2018-12-18 5.872 6.500 5.756 5.911 10,020.310
2018-12-19 5.911 6.900 5.830 6.473 87,681.060
2018-12-20 6.473 6.494 6.326 6.326 11,193.030
2018-12-21 6.326 6.326 6.217 6.217 10,776.880
2018-12-22 6.217 6.217 6.129 6.129 10,226.330
2018-12-23 6.129 6.500 6.129 6.493 10,745.980
2018-12-24 6.493 6.892 6.493 6.878 10,832.400
2018-12-25 6.878 6.878 6.259 6.259 10,236.860
2018-12-26 6.259 6.900 6.151 6.151 10,564.040
2018-12-27 6.151 6.151 5.750 5.750 276,423.200
2018-12-28 5.750 7.875 5.750 6.826 64,494.950
2018-12-29 6.826 7.875 6.752 6.892 12,289.190
2018-12-30 6.892 6.900 6.610 6.893 11,660.560
2018-12-31 6.893 6.900 6.893 6.893 12,373.670
2019-01-01 6.893 7.875 6.813 6.813 12,642.520
2019-01-02 6.813 6.813 6.665 6.665 10,969.040
2019-01-03 6.665 7.875 6.613 6.613 11,453.290
2019-01-04 6.613 7.875 5.919 6.606 11,797.070
2019-01-05 6.606 6.888 6.017 6.860 11,096.330
2019-01-06 6.860 7.251 5.890 6.741 11,469.620
2019-01-07 6.741 6.741 6.657 6.657 12,312.760
2019-01-08 6.657 7.875 6.500 7.860 12,932.050
2019-01-09 7.860 7.860 6.975 6.975 12,689.600
2019-01-10 6.975 7.875 5.500 6.624 11,885.430
2019-01-11 6.624 7.316 6.252 6.622 11,437.850
2019-01-12 6.622 7.316 6.483 6.483 11,273.240
2019-01-13 6.483 6.483 5.850 5.993 10,461.920
2019-01-14 5.993 7.316 5.990 6.606 10,184.170
2019-01-15 6.606 7.316 6.549 6.866 11,510.590
2019-01-16 6.866 6.888 6.206 6.730 11,455.980
2019-01-17 6.730 7.060 6.618 6.618 11,506.440
2019-01-18 6.618 6.956 6.618 6.820 11,911.900
2019-01-19 6.820 6.820 6.820 6.820 11,440.460
2019-01-20 6.820 7.203 6.810 6.960 12,183.690
2019-01-21 6.960 6.960 6.321 6.388 12,413.580
2019-01-22 6.388 7.875 5.510 6.900 10,724.870
2019-01-23 6.900 7.875 6.859 6.900 11,576.400
2019-01-24 6.900 7.875 6.900 6.900 12,005.880
2019-01-25 6.900 7.157 6.685 6.860 14,457.740
2019-01-26 6.860 6.860 6.824 6.860 12,903.860
2019-01-27 6.860 7.640 6.860 7.000 12,725.140
2019-01-28 7.000 7.003 6.784 6.846 14,287.850
2019-01-29 6.846 7.366 6.575 6.663 11,636.820
2019-01-30 6.663 7.000 6.277 6.632 12,084.960
2019-01-31 6.632 7.000 6.000 6.690 11,863.490
2019-02-01 6.690 7.290 4.450 6.661 15,861.230
2019-02-02 6.661 7.000 4.450 6.630 11,432.330
2019-02-03 6.630 6.859 5.180 5.180 10,232.860
2019-02-04 5.180 7.290 5.180 6.890 11,101.070
2019-02-05 6.890 7.875 6.890 7.844 13,397.760
2019-02-06 7.844 8.427 7.142 8.077 222,884.840
2019-02-07 8.077 8.151 7.500 7.874 25,186.380
2019-02-08 7.874 8.572 7.779 8.036 34,695.500
2019-02-09 8.036 8.718 7.875 7.875 40,469.930
2019-02-10 7.875 12.260 7.875 9.896 40,259.830
2019-02-11 9.896 11.980 9.343 9.472 99,832.790
2019-02-12 9.472 10.170 9.354 9.743 24,157.590
2019-02-13 9.743 9.743 9.011 9.453 19,319.480
2019-02-14 9.453 9.509 8.689 9.377 18,092.710
2019-02-15 9.377 11.870 8.739 9.800 93,214.450
2019-02-16 9.800 10.990 9.190 10.420 14,136.180
2019-02-17 10.420 10.420 8.948 9.187 13,554.070
2019-02-18 9.187 10.480 9.186 10.430 10,702.670
2019-02-19 10.430 12.740 9.946 12.740 313,907.670
2019-02-20 12.740 12.800 10.660 12.060 240,895.550
2019-02-21 12.060 12.150 10.990 11.200 34,916.800
2019-02-22 11.200 11.200 10.780 11.200 32,074.800
2019-02-23 11.200 11.990 10.620 11.200 32,269.560
2019-02-24 11.200 11.970 9.754 11.380 99,614.500
2019-02-25 11.380 11.920 10.300 11.500 29,845.000
2019-02-26 11.500 11.500 9.967 10.400 26,787.640
2019-02-27 10.400 10.400 9.351 10.400 15,405.340
2019-02-28 10.400 10.480 9.985 10.370 37,326.200
2019-03-01 10.370 12.250 10.340 10.340 197,350.090
2019-03-02 10.340 12.490 10.310 11.780 86,925.410
2019-03-03 11.780 12.500 11.710 12.380 58,755.520
2019-03-04 12.380 12.490 11.020 12.000 73,252.200
2019-03-05 12.000 20.050 11.510 14.040 360,699.190
2019-03-06 14.040 17.530 13.520 14.630 425,570.590
2019-03-07 14.630 19.180 14.500 17.900 1,029,531.800
2019-03-08 17.900 17.900 13.830 15.860 161,981.340
2019-03-09 15.860 17.540 14.500 16.740 100,085.850
2019-03-10 16.740 17.410 14.730 15.770 52,239.020
2019-03-11 15.770 17.130 14.910 16.970 75,494.840
2019-03-12 16.970 17.320 14.650 16.900 116,667.880
2019-03-13 16.900 17.130 15.130 16.730 133,567.770
2019-03-14 16.730 19.770 14.910 19.650 122,525.140
2019-03-15 19.650 19.790 14.950 14.960 34,587.700
2019-03-16 14.960 16.110 14.890 15.940 629,213.860
2019-03-17 15.940 15.950 15.460 15.630 53,633.320
2019-03-18 15.630 15.770 15.300 15.540 268,904.180
2019-03-19 15.540 15.800 15.230 15.510 163,880.630
2019-03-20 15.510 15.510 15.030 15.130 162,267.560
2019-03-21 15.130 15.290 14.290 14.370 163,916.920
2019-03-22 14.370 15.200 14.250 15.160 275,284.150
2019-03-23 15.160 15.430 14.970 15.040 113,135.430
2019-03-24 15.040 17.450 14.620 17.200 157,349.780
2019-03-25 17.200 17.330 16.160 16.760 198,524.290
2019-03-26 16.760 16.780 15.740 16.190 183,016.320
2019-03-27 16.190 16.790 15.880 16.620 189,288.180
2019-03-28 16.620 16.700 16.430 16.650 191,811.540
2019-03-29 16.650 16.810 16.390 16.490 170,106.310
2019-03-30 16.490 16.970 15.980 16.970 173,896.840
2019-03-31 16.970 17.700 16.750 17.500 182,976.590
2019-04-01 17.500 18.250 17.380 17.920 192,364.830
2019-04-02 17.920 19.890 17.560 19.740 254,328.560
2019-04-03 19.740 19.960 18.000 18.530 270,784.020
2019-04-04 18.530 19.430 18.270 19.060 218,648.210
2019-04-05 19.060 19.460 18.900 19.360 239,001.700
2019-04-06 19.360 19.360 18.830 19.070 198,180.630
2019-04-07 19.070 19.200 18.830 19.000 199,557.230
2019-04-08 19.000 19.020 17.830 17.990 205,810.530
2019-04-09 17.990 18.540 17.070 18.300 204,988.020
2019-04-10 18.300 18.550 18.010 18.180 310,965.840
2019-04-11 18.180 18.190 16.750 17.610 342,752.650
2019-04-12 17.610 18.550 16.650 18.320 329,857.310
2019-04-13 18.320 18.610 17.980 18.610 322,845.610
2019-04-14 18.610 20.130 18.440 19.380 341,997.420
2019-04-15 19.380 19.780 18.820 19.370 346,837.300
2019-04-16 19.370 19.800 18.760 19.710 330,034.080
2019-04-17 19.710 19.740 19.310 19.480 353,333.230
2019-04-18 19.480 24.100 19.450 21.950 481,078.230
2019-04-19 21.950 24.720 21.250 24.300 590,010.420
2019-04-20 24.300 25.470 23.820 24.870 523,654.290
2019-04-21 24.870 24.870 23.000 24.100 592,049.970
2019-04-22 24.100 28.950 23.200 23.790 501,295.830
2019-04-23 23.790 25.000 22.880 22.960 461,916.310
2019-04-24 22.960 23.170 21.240 23.020 468,490.790
2019-04-25 23.020 23.420 21.640 23.240 484,006.900
2019-04-26 23.240 23.740 21.900 23.070 536,323.630
2019-04-27 23.070 23.120 22.400 22.470 440,118.530
2019-04-28 22.470 23.200 22.430 23.060 408,644.900
2019-04-29 23.060 23.070 21.430 21.710 431,759.180
2019-04-30 21.710 22.730 21.350 22.040 411,409.870
2019-05-01 22.040 22.090 21.510 21.920 378,825.110
2019-05-02 21.920 24.060 21.770 23.610 417,040.260
2019-05-03 23.610 25.350 23.260 23.700 448,048.040
2019-05-04 23.700 23.790 22.620 22.890 445,991.490
2019-05-05 22.890 23.120 22.680 22.980 423,741.400
2019-05-06 22.980 22.980 21.520 22.190 392,497.230
2019-05-07 22.190 22.470 20.620 20.650 513,431.130
2019-05-08 20.650 24.660 19.860 20.640 591,056.690
2019-05-09 20.640 21.980 18.610 18.850 499,778.730
2019-05-10 18.850 19.970 18.440 19.590 377,201.180
2019-05-11 19.590 22.070 18.900 21.430 414,012.200
2019-05-12 21.430 21.500 20.380 20.960 440,423.910
2019-05-13 20.960 24.080 20.790 23.400 673,580.170
2019-05-14 23.400 24.450 22.850 23.580 223,345.840
2019-05-15 23.580 28.030 23.580 26.920 417,486.710
2019-05-16 26.920 27.740 25.740 26.310 436,994.280
2019-05-17 26.310 26.630 23.850 25.830 474,234.530
2019-05-18 25.830 29.040 25.180 28.980 463,127.360
2019-05-19 28.980 29.820 27.610 29.710 563,801.400
2019-05-20 29.710 31.000 28.380 29.990 520,120.170
2019-05-21 29.990 34.140 29.600 34.130 694,132.070
2019-05-22 34.130 34.210 31.920 32.200 557,914.950
2019-05-23 32.200 32.200 30.030 31.450 609,574.890
2019-05-24 31.450 37.960 31.160 34.140 660,760.310
2019-05-25 34.140 39.970 33.990 35.080 586,571.490
2019-05-26 35.080 49.830 32.840 33.480 688,687.400
2019-05-27 33.480 43.270 33.430 33.930 642,894.720
2019-05-28 33.930 34.460 33.660 33.840 567,687.940
2019-05-29 33.840 34.000 33.080 34.000 593,207.740
2019-05-30 34.000 34.930 32.780 34.000 805,962.870
2019-05-31 34.000 34.000 32.130 33.950 769,021.470
2019-06-01 33.950 34.270 33.270 33.590 700,908.950
2019-06-02 33.590 34.000 33.590 33.970 684,003.610
2019-06-03 33.970 34.000 32.710 32.800 695,106.270
2019-06-04 32.800 33.200 28.820 29.180 675,667.120
2019-06-05 29.180 38.000 29.040 30.900 618,888.810
2019-06-06 30.900 31.980 28.810 31.150 620,005.330
2019-06-07 31.150 31.950 30.990 31.470 645,800.200
2019-06-08 31.470 32.290 31.210 31.740 619,301.700
2019-06-09 31.740 31.850 29.840 30.250 610,155.660
2019-06-10 30.250 31.990 29.800 31.990 641,265.500
2019-06-11 31.990 32.060 30.990 31.920 628,709.660
2019-06-12 31.920 34.960 31.850 34.850 674,906.100
2019-06-13 34.850 36.280 34.180 35.090 717,713.370
2019-06-14 35.090 35.250 30.020 32.450 561,686.440
2019-06-15 32.450 33.900 32.250 32.700 687,068.660
2019-06-16 32.700 33.210 31.820 32.180 695,862.920
2019-06-17 32.180 34.340 32.180 33.850 709,369.770
2019-06-18 33.850 35.040 33.770 34.410 716,481.510
2019-06-19 34.410 35.550 34.250 35.230 686,243.170
2019-06-20 35.230 36.940 34.440 36.770 754,506.220
2019-06-21 36.770 38.860 36.360 38.720 796,288.810
2019-06-22 38.720 39.510 37.040 38.070 829,595.550
2019-06-23 38.070 38.440 37.290 37.290 696,276.370
2019-06-24 37.290 47.760 36.090 37.470 637,085.120
2019-06-25 37.470 37.520 35.980 36.080 600,316.190
2019-06-26 36.080 37.960 34.580 36.060 727,992.200
2019-06-27 36.060 38.480 33.400 38.380 670,620.330
2019-06-28 38.380 38.490 34.250 38.470 726,353.410
2019-06-29 38.470 38.480 35.390 38.450 722,859.270
2019-06-30 38.450 40.260 36.420 38.060 677,342.240
2019-07-01 38.060 38.470 32.190 36.300 743,678.580
2019-07-02 36.300 36.310 32.590 35.950 656,184.200
2019-07-03 35.950 38.020 34.640 38.010 688,573.890
2019-07-04 38.010 38.020 34.950 35.010 629,330.530
2019-07-05 35.010 36.000 34.690 34.890 623,048.590
2019-07-06 34.890 36.320 34.890 36.320 608,715.800
2019-07-07 36.320 37.000 35.770 37.000 659,772.430
2019-07-08 37.000 38.690 34.980 38.680 724,721.860
2019-07-09 38.680 38.700 32.760 37.740 744,817.180
2019-07-10 37.740 38.690 35.360 35.990 695,271.550
2019-07-11 35.990 37.600 33.360 35.980 618,668.800
2019-07-12 35.980 36.000 34.240 36.000 638,807.060
2019-07-13 36.000 36.000 34.770 35.000 550,557.490
2019-07-14 35.000 35.020 32.970 33.010 627,063.800
2019-07-15 33.010 35.010 28.240 29.940 561,675.020
2019-07-16 29.940 32.610 27.880 31.560 559,806.250
2019-07-17 31.560 32.780 24.320 32.780 559,122.650
2019-07-18 32.780 32.780 27.620 32.720 617,449.510
2019-07-19 32.720 33.980 28.600 29.360 632,027.390
2019-07-20 29.360 34.170 29.240 34.060 568,554.550
2019-07-21 34.060 34.170 30.850 31.010 586,437.700
2019-07-22 31.010 31.300 30.260 31.010 473,873.870
2019-07-23 31.010 31.010 29.610 30.990 710,021.280
2019-07-24 30.990 31.010 29.500 31.010 544,326.460
2019-07-25 31.010 31.010 29.510 31.010 555,483.620
2019-07-26 31.010 31.010 2.015 31.010 524,430.190
2019-07-27 31.010 31.930 29.440 29.500 560,642.630
2019-07-28 29.500 29.510 29.030 29.500 518,958.630
2019-07-29 29.500 31.050 29.250 29.510 511,374.000
2019-07-30 29.510 29.510 27.410 29.510 520,099.400
2019-07-31 29.510 31.060 29.110 29.490 552,143.870
2019-08-01 29.490 31.030 29.270 29.510 500,508.150
2019-08-02 29.510 31.060 29.370 31.060 513,935.970
2019-08-03 31.060 31.060 30.490 31.060 505,222.990
2019-08-04 31.060 31.060 30.150 31.060 536,726.980
2019-08-05 31.060 31.060 28.880 30.360 644,286.910
2019-08-06 30.360 31.060 29.910 31.060 592,035.030
2019-08-07 31.060 31.060 29.100 31.050 644,021.090
2019-08-08 31.050 31.400 30.750 31.060 617,302.830
2019-08-09 31.060 31.100 30.760 31.060 495,730.240
2019-08-10 31.060 31.060 30.750 31.060 543,805.220
2019-08-11 31.060 31.060 29.510 31.060 464,091.950
2019-08-12 31.060 31.060 30.730 31.060 564,922.010
2019-08-13 31.060 31.060 30.710 31.060 547,084.510
2019-08-14 31.060 31.060 29.980 30.900 523,422.740
2019-08-15 30.900 31.060 29.520 30.540 570,408.250
2019-08-16 30.540 31.060 28.240 28.570 526,247.050
2019-08-17 28.570 32.000 28.400 31.070 485,802.790
2019-08-18 31.070 32.160 30.950 31.060 535,811.640
2019-08-19 31.060 31.060 30.090 30.490 483,140.910
2019-08-20 30.490 30.720 28.660 29.830 597,115.010
2019-08-21 29.830 30.720 28.470 30.050 519,765.170
2019-08-22 30.050 30.350 29.100 29.870 814,181.190
2019-08-23 29.870 30.330 29.700 30.010 1,380,752.350
2019-08-24 30.010 31.060 26.800 27.140 1,352,514.670
2019-08-25 27.140 28.700 25.720 26.130 1,272,403.310
2019-08-26 26.130 27.190 25.740 26.470 1,226,200.570
2019-08-27 26.470 26.670 25.130 25.610 1,309,463.950
2019-08-28 25.610 26.410 25.190 25.630 1,375,672.900
2019-08-29 25.630 31.410 24.930 25.600 1,289,270.280
2019-08-30 25.600 29.410 25.200 25.670 1,307,804.100
2019-08-31 25.670 29.410 24.920 29.410 1,493,033.300
2019-09-01 29.410 29.410 29.350 29.410 1,450,974.250
2019-09-02 29.410 29.410 22.820 29.400 1,459,243.690
2019-09-03 29.400 29.550 28.380 29.470 1,600,776.060
2019-09-04 29.470 29.540 21.610 28.960 1,346,310.770
2019-09-05 28.960 29.540 28.150 29.000 1,913,437.630
2019-09-06 29.000 29.000 23.540 23.710 2,722,440.280
2019-09-07 23.710 27.000 23.370 24.990 2,645,020.680
2019-09-08 24.990 27.000 23.760 26.990 2,790,230.860
2019-09-09 26.990 27.000 26.880 27.000 2,805,373.540
2019-09-10 27.000 27.000 22.400 26.410 2,939,393.810
2019-09-11 26.410 26.570 24.910 25.000 2,682,518.090
2019-09-12 25.000 25.000 24.770 25.000 2,691,679.300
2019-09-13 25.000 25.000 21.830 24.700 2,829,690.100
2019-09-14 24.700 25.000 24.460 24.790 2,635,976.190
2019-09-15 24.790 25.000 23.260 25.000 2,706,917.510
2019-09-16 25.000 25.000 24.820 25.000 2,766,805.460
2019-09-17 25.000 25.000 24.500 24.500 2,563,828.330
2019-09-18 24.500 24.500 23.520 23.520 2,733,638.400
2019-09-19 23.520 25.000 22.620 25.000 2,476,356.590
2019-09-20 25.000 25.000 24.420 25.000 2,639,036.680
2019-09-21 25.000 25.000 21.790 24.900 2,761,461.080
2019-09-22 24.900 24.970 23.750 23.760 2,773,413.330
2019-09-23 23.760 25.000 23.720 25.000 2,670,290.430
2019-09-24 25.000 25.000 18.820 22.800 2,907,374.790
2019-09-25 22.800 22.950 21.380 22.430 2,429,728.920
2019-09-26 22.430 22.770 18.950 21.170 2,418,692.060
2019-09-27 21.170 21.430 15.930 16.130 2,032,307.410
2019-09-28 16.130 21.330 15.770 16.280 2,041,552.850
2019-09-29 16.280 16.560 16.150 16.440 1,858,479.720
2019-09-30 16.440 23.490 16.140 16.260 1,826,817.010
2019-10-01 16.260 16.600 16.160 16.550 1,772,054.790
2019-10-02 16.550 16.880 16.340 16.720 1,788,055.230
2019-10-03 16.720 16.880 16.160 16.760 1,899,536.340
2019-10-04 16.760 16.920 16.600 16.690 1,893,886.400
2019-10-05 16.690 16.890 16.660 16.770 1,787,016.050
2019-10-06 16.770 16.890 16.530 16.840 1,840,514.070
2019-10-07 16.840 21.070 16.010 16.120 1,892,392.170
2019-10-08 16.120 20.310 16.120 17.020 1,738,644.970
2019-10-09 17.020 17.550 16.880 17.400 1,879,684.810
2019-10-10 17.400 18.070 17.360 18.020 1,912,675.730
2019-10-11 18.020 18.090 16.620 17.350 1,923,599.380
2019-10-12 17.350 18.130 17.350 17.430 1,933,827.190
2019-10-13 17.430 17.920 17.340 17.870 2,051,495.570
2019-10-14 17.870 17.990 17.670 17.800 2,146,326.260
2019-10-15 17.800 18.690 17.680 18.520 2,284,256.900
2019-10-16 18.520 18.600 18.130 18.520 2,132,251.800
2019-10-17 18.520 18.610 17.710 18.010 2,062,205.130
2019-10-18 18.010 29.420 17.850 17.940 1,990,494.630
2019-10-19 17.940 20.900 17.850 17.920 1,936,092.510
2019-10-20 17.920 18.230 17.850 18.030 1,894,970.970
2019-10-21 18.030 18.180 17.680 18.180 1,943,469.740
2019-10-22 18.180 18.250 18.020 18.020 1,969,575.180
2019-10-23 18.020 18.180 17.960 18.040 2,105,740.770
2019-10-24 18.040 18.180 18.010 18.130 2,389,483.880
2019-10-25 18.130 18.530 17.560 18.150 2,890,736.130
2019-10-26 18.150 19.960 18.150 19.290 2,983,317.610
2019-10-27 19.290 19.560 17.880 19.320 3,282,493.490
2019-10-28 19.320 20.630 18.020 19.280 3,040,399.570
2019-10-29 19.280 20.430 18.140 19.800 3,770,570.930
2019-10-30 19.800 20.600 18.060 18.110 5,181,049.810
2019-10-31 18.110 20.470 18.080 19.160 5,822,577.180
2019-11-01 19.160 20.450 19.020 19.170 5,857,490.910
2019-11-02 19.170 20.470 19.170 20.310 5,766,145.410
2019-11-03 20.310 20.470 19.910 20.390 5,351,637.010
2019-11-04 20.390 20.810 20.290 20.810 6,022,414.760
2019-11-05 20.810 22.070 20.270 20.310 5,833,068.230
2019-11-06 20.310 20.470 20.290 20.430 5,753,651.610
2019-11-07 20.430 20.470 20.290 20.330 6,063,614.230
2019-11-08 20.330 21.320 20.210 20.400 5,766,301.150
2019-11-09 20.400 20.470 20.280 20.290 5,626,411.260
2019-11-10 20.290 21.170 20.250 20.320 5,948,357.450
2019-11-11 20.320 20.480 20.260 20.310 6,057,499.600
2019-11-12 20.310 21.760 20.280 20.410 6,526,101.590
2019-11-13 20.410 21.740 19.480 20.580 7,001,581.970
2019-11-14 20.580 21.500 20.490 20.540 8,693,783.650
2019-11-15 20.540 20.840 20.050 20.270 7,048,257.390
2019-11-16 20.270 20.840 19.020 19.320 8,246,466.430
2019-11-17 19.320 21.480 19.210 19.690 8,021,270.210
2019-11-18 19.690 21.750 18.020 18.140 8,955,706.990
2019-11-19 18.140 20.720 17.670 17.960 9,034,925.840
2019-11-20 17.960 19.610 16.690 17.680 10,834,981.980
2019-11-21 17.680 53.210 16.830 16.920 10,618,669.550
2019-11-22 16.920 18.800 16.570 16.910 10,494,859.670
2019-11-23 16.910 18.170 16.520 16.900 10,931,889.290
2019-11-24 16.900 16.980 15.080 16.760 9,496,576.770
2019-11-25 16.760 16.950 14.620 16.800 10,501,192.750
2019-11-26 16.800 18.230 16.760 16.820 9,595,208.380
2019-11-27 16.820 16.950 15.300 15.440 9,687,238.740
2019-11-28 15.440 15.900 15.300 15.580 9,588,517.390
2019-11-29 15.580 17.790 15.300 15.580 14,800,008.810
2019-11-30 15.580 15.900 15.070 15.600 17,429,722.280
2019-12-01 15.600 15.890 15.010 15.730 16,634,223.600
2019-12-02 15.730 15.900 15.310 15.510 16,288,720.440
2019-12-03 15.510 15.900 15.300 15.490 17,244,469.950
2019-12-04 15.490 15.890 15.390 15.430 17,083,939.470
2019-12-05 15.430 15.900 15.300 15.640 16,986,770.020
2019-12-06 15.640 16.040 15.290 15.860 17,471,931.570
2019-12-07 15.860 15.960 15.800 15.890 16,867,085.810
2019-12-08 15.890 17.490 15.600 15.850 14,262,920.850
2019-12-09 15.850 17.190 15.790 15.940 16,868,400.190
2019-12-10 15.940 15.960 14.950 15.830 15,483,201.740
2019-12-11 15.830 15.850 14.990 15.300 11,289,889.210
2019-12-12 15.300 15.550 15.240 15.280 10,506,681.740
2019-12-13 15.280 15.420 15.220 15.320 10,777,601.090
2019-12-14 15.320 15.420 14.600 15.320 11,339,352.140
2019-12-15 15.320 15.390 15.130 15.310 11,041,773.080
2019-12-16 15.310 15.800 14.720 15.380 5,796,390.390
2019-12-17 15.380 15.890 13.240 13.430 1,872,224.440
2019-12-18 13.430 13.730 12.680 13.650 1,913,836.480
2019-12-19 13.650 15.410 13.480 14.660 1,908,830.830
2019-12-20 14.660 15.700 12.500 15.270 1,964,188.060
2019-12-21 15.270 15.590 14.640 15.580 2,042,921.000
2019-12-22 15.580 15.590 14.780 15.050 1,980,782.990
2019-12-23 15.050 15.570 14.950 15.340 2,055,448.460
2019-12-24 15.340 15.470 14.560 15.420 2,005,834.790
2019-12-25 15.420 15.640 12.050 12.890 1,931,670.520
2019-12-26 12.890 15.870 12.800 15.230 1,973,193.600
2019-12-27 15.230 15.270 13.310 14.800 1,796,927.630
2019-12-28 14.800 15.480 14.460 15.390 1,917,482.590
2019-12-29 15.390 15.490 15.110 15.350 2,112,228.280
2019-12-30 15.350 15.520 13.020 15.210 1,879,623.150
2019-12-31 15.210 15.240 14.330 14.420 1,878,739.600
2020-01-01 14.420 15.880 13.620 13.660 101,074.010
2020-01-02 13.660 15.130 13.470 14.650 263,482.390
2020-01-03 14.650 15.400 12.780 15.370 454,192.940
2020-01-04 15.370 42.470 11.490 15.330 1,984,825.110
2020-01-05 15.330 17.860 13.990 15.380 1,971,083.850
2020-01-06 15.380 16.070 14.000 15.250 1,929,507.510
2020-01-07 15.250 15.710 14.810 15.560 2,187,209.160
2020-01-08 15.560 16.100 14.760 15.300 2,064,418.340
2020-01-09 15.300 15.990 14.010 15.490 1,897,481.300
2020-01-10 15.490 16.050 0.442 15.500 1,989,289.860
2020-01-11 15.500 15.900 15.140 15.200 1,831,189.210
2020-01-12 15.200 16.040 15.100 15.750 1,930,797.940
2020-01-13 15.750 16.020 14.110 15.530 1,805,204.370
2020-01-14 15.530 16.590 15.300 16.520 2,267,917.320
2020-01-15 16.520 17.510 16.390 16.680 2,261,751.950
2020-01-16 16.680 17.960 16.480 17.080 2,205,031.730
2020-01-17 17.080 18.160 16.550 18.050 2,281,962.890
2020-01-18 18.050 18.110 16.970 17.490 2,124,490.040
2020-01-19 17.490 17.750 16.890 16.980 2,282,464.180
2020-01-20 16.980 19.000 16.890 17.050 2,047,633.900
2020-01-21 17.050 18.970 16.890 17.070 2,212,928.870
2020-01-22 17.070 17.240 16.910 17.040 2,346,838.070
2020-01-23 17.040 17.110 16.410 16.530 2,213,255.060
2020-01-24 16.530 18.390 16.390 16.510 2,127,240.310
2020-01-25 16.510 18.800 16.410 16.510 2,197,029.410
2020-01-26 16.510 19.070 16.410 16.490 2,041,783.170
2020-01-27 16.490 18.870 16.440 16.650 2,175,660.000
2020-01-28 16.650 18.970 16.550 17.330 2,141,771.650
2020-01-29 17.330 18.070 16.860 18.030 2,300,263.760
2020-01-30 18.030 18.780 17.080 17.980 2,403,431.970
2020-01-31 17.980 18.990 17.720 17.960 2,476,964.970
2020-02-01 17.960 18.980 17.850 17.950 2,340,012.000
2020-02-02 17.950 19.100 17.600 17.730 2,313,608.430
2020-02-03 17.730 18.180 17.580 17.970 2,378,122.860
2020-02-04 17.970 18.440 17.700 17.850 2,279,970.790
2020-02-05 17.850 20.630 17.730 19.440 2,722,150.000
2020-02-06 19.440 22.040 17.760 19.100 2,694,227.760
2020-02-07 19.100 20.840 18.790 19.350 2,703,181.260
2020-02-08 19.350 20.990 18.690 20.730 2,703,780.190
2020-02-09 20.730 22.330 19.720 20.790 2,952,838.370
2020-02-10 20.790 26.120 19.870 23.690 3,511,472.420
2020-02-11 23.690 25.340 23.030 25.300 3,697,637.400
2020-02-12 25.300 26.930 23.540 26.480 3,860,486.570
2020-02-13 26.480 27.220 24.790 25.490 3,923,967.660
2020-02-14 25.490 26.440 24.990 25.870 3,495,322.480
2020-02-15 25.870 26.830 23.530 24.190 3,643,050.390
2020-02-16 24.190 25.250 21.790 23.350 3,446,326.250
2020-02-17 23.350 23.660 21.580 23.450 3,151,247.560
2020-02-18 23.450 24.500 22.810 24.080 3,330,929.750
2020-02-19 24.080 24.460 21.640 22.340 3,218,697.000
2020-02-20 22.340 22.660 21.030 22.180 3,047,536.570
2020-02-21 22.180 22.850 21.710 22.140 2,918,134.110
2020-02-22 22.140 22.370 21.570 21.960 2,120,546.450
2020-02-23 21.960 23.110 21.930 22.890 2,919,343.420
2020-02-24 22.890 23.260 21.490 22.080 2,930,051.230
2020-02-25 22.080 22.090 19.940 20.350 2,760,633.540
2020-02-26 20.350 20.510 17.990 18.700 2,631,938.950
2020-02-27 18.700 19.640 17.950 19.150 2,425,955.000
2020-02-28 19.150 19.780 17.910 19.010 2,391,232.180
2020-02-29 19.010 20.260 18.800 19.230 2,459,353.980
2020-03-01 19.230 19.890 18.460 18.930 2,607,121.240
2020-03-02 18.930 20.080 18.770 19.910 2,699,961.450
2020-03-03 19.910 20.380 19.320 19.680 2,493,802.290
2020-03-04 19.680 20.260 19.530 19.950 2,683,211.610
2020-03-05 19.950 21.310 19.940 20.770 2,884,659.820
2020-03-06 20.770 21.750 17.950 21.340 2,917,442.830
2020-03-07 21.340 21.480 19.750 20.240 2,821,703.290
2020-03-08 20.240 20.260 16.790 16.900 2,754,520.350
2020-03-09 16.900 17.470 15.640 16.600 2,399,434.030
2020-03-10 16.600 17.440 16.360 16.850 2,336,091.920
2020-03-11 16.850 17.120 15.440 16.560 2,266,899.340
2020-03-12 16.560 16.600 8.943 9.271 3,259,082.420
2020-03-13 9.271 11.960 6.444 10.950 1,789,665.980
2020-03-14 10.950 11.280 9.867 10.130 1,497,050.030
2020-03-15 10.130 11.310 9.973 10.380 1,525,845.000
2020-03-16 10.380 10.380 8.461 9.429 1,673,673.390
2020-03-17 9.429 10.490 9.351 10.300 1,515,829.200
2020-03-18 10.300 10.440 9.691 10.300 1,397,355.320
2020-03-19 10.300 12.660 10.300 12.320 2,042,514.150
2020-03-20 12.320 13.650 10.380 11.910 2,973,355.790
2020-03-21 11.910 12.420 11.270 12.090 1,917,997.460
2020-03-22 12.090 12.450 11.040 11.180 1,802,369.810
2020-03-23 11.180 12.490 10.850 12.220 2,025,437.780
2020-03-24 12.220 12.560 11.930 12.420 1,636,998.530
2020-03-25 12.420 12.700 12.060 12.330 1,758,766.560
2020-03-26 12.330 13.240 12.200 13.220 1,672,420.490
2020-03-27 13.220 13.340 12.140 12.330 1,812,790.530
2020-03-28 12.330 12.350 11.680 12.180 2,037,271.820
2020-03-29 12.180 12.230 11.280 11.310 1,964,492.520
2020-03-30 11.310 12.410 11.260 12.280 2,637,252.230
2020-03-31 12.280 12.730 12.130 12.550 3,260,516.410
2020-04-01 12.550 12.740 11.910 12.730 4,423,102.230
2020-04-02 12.730 13.720 12.550 13.030 4,723,999.080
2020-04-03 13.030 13.560 12.950 13.370 4,815,909.380
2020-04-04 13.370 14.060 13.190 13.760 5,416,100.670
2020-04-05 13.760 13.960 13.420 13.690 4,777,737.340
2020-04-06 13.690 15.210 13.640 15.210 5,471,908.460
2020-04-07 15.210 15.490 14.250 14.720 5,919,928.630
2020-04-08 14.720 15.340 14.570 15.090 5,408,174.890
2020-04-09 15.090 15.200 14.680 15.040 5,480,389.720
2020-04-10 15.040 15.090 13.480 13.720 5,249,751.340
2020-04-11 13.720 14.080 13.540 13.810 4,955,676.330
2020-04-12 13.810 14.850 13.660 14.270 4,993,523.540
2020-04-13 14.270 15.090 13.630 15.030 5,173,193.870
2020-04-14 15.030 15.960 14.790 15.600 5,855,763.580
2020-04-15 15.600 15.860 14.510 14.580 5,482,693.760
2020-04-16 14.580 15.780 14.140 15.710 5,805,390.760
2020-04-17 15.710 15.920 15.240 15.640 5,210,726.510
2020-04-18 15.640 16.800 15.620 16.640 5,190,624.570
2020-04-19 16.640 16.680 15.980 16.060 2,978,777.820
2020-04-20 16.060 16.600 14.860 14.980 5,347,741.980
2020-04-21 14.980 15.530 14.740 15.120 4,259,530.000
2020-04-22 15.120 15.780 14.920 15.720 4,328,347.600
2020-04-23 15.720 16.460 15.330 16.050 4,465,122.910
2020-04-24 16.050 16.470 15.830 15.920 4,745,071.320
2020-04-25 15.920 16.420 15.780 16.230 4,244,066.280
2020-04-26 16.230 16.440 16.090 16.360 4,187,645.100
2020-04-27 16.360 16.560 16.080 16.420 4,192,630.910
2020-04-28 16.420 16.540 16.010 16.340 3,598,281.850
2020-04-29 16.340 17.590 16.300 17.410 4,621,918.850
2020-04-30 17.410 18.200 16.620 16.980 4,382,993.320
2020-05-01 16.980 17.840 16.950 17.460 3,965,731.570
2020-05-02 17.460 17.760 17.260 17.480 3,252,058.630
2020-05-03 17.480 17.900 16.780 17.110 4,117,215.760
2020-05-04 17.110 17.310 16.260 17.020 3,066,560.070
2020-05-05 17.020 17.300 16.610 16.890 3,067,838.010
2020-05-06 16.890 17.190 16.340 16.360 3,412,060.100
2020-05-07 16.360 17.240 16.160 17.000 3,493,915.130
2020-05-08 17.000 17.400 16.620 17.150 3,165,203.270
2020-05-09 17.150 17.520 16.820 16.820 3,098,981.350
2020-05-10 16.820 16.820 13.930 15.360 3,759,188.090
2020-05-11 15.360 15.610 14.080 15.150 2,827,711.310
2020-05-12 15.150 16.270 14.980 15.780 3,183,218.260
2020-05-13 15.780 16.350 15.680 16.210 2,861,492.470
2020-05-14 16.210 16.710 16.020 16.380 2,904,490.290
2020-05-15 16.380 16.510 15.570 15.700 2,908,645.920
2020-05-16 15.700 16.230 15.580 16.070 2,850,238.100
2020-05-17 16.070 16.500 16.010 16.300 2,853,651.050
2020-05-18 16.300 16.860 16.250 16.630 2,941,718.090
2020-05-19 16.630 17.230 16.320 17.210 3,087,674.010
2020-05-20 17.210 17.340 16.380 16.890 3,089,991.110
2020-05-21 16.890 17.050 15.880 16.080 3,132,963.170
2020-05-22 16.080 16.910 15.920 16.600 2,937,837.170
2020-05-23 16.600 16.850 16.170 16.480 2,920,127.020
2020-05-24 16.480 16.790 16.100 16.120 2,926,651.390
2020-05-25 16.120 16.510 15.900 16.380 2,881,266.270
2020-05-26 16.380 16.480 15.950 16.220 2,757,634.010
2020-05-27 16.220 16.480 16.160 16.450 2,722,705.840
2020-05-28 16.450 17.180 16.400 17.080 2,967,375.050
2020-05-29 17.080 17.350 16.850 17.000 3,053,105.040
2020-05-30 17.000 17.780 16.920 17.730 3,133,709.000
2020-05-31 17.730 18.000 16.860 17.090 3,335,198.370
2020-06-01 17.090 17.800 16.990 17.770 3,598,383.100
2020-06-02 17.770 18.370 16.840 17.290 3,041,331.090
2020-06-03 17.290 17.820 17.020 17.560 2,398,976.590
2020-06-04 17.560 17.730 17.100 17.530 3,156,491.570
2020-06-05 17.530 18.080 17.450 17.680 2,927,203.970
2020-06-06 17.680 17.900 17.500 17.730 3,110,578.450
2020-06-07 17.730 17.940 17.040 17.410 3,229,498.790
2020-06-08 17.410 17.700 17.210 17.440 3,075,335.060
2020-06-09 17.440 17.660 17.200 17.370 3,080,051.700
2020-06-10 17.370 17.610 17.210 17.230 3,052,779.920
2020-06-11 17.230 17.800 15.990 16.240 2,961,559.660
2020-06-12 16.240 16.790 16.090 16.640 2,956,481.400
2020-06-13 16.640 16.900 13.760 16.810 2,935,447.180
2020-06-14 16.810 16.840 16.450 16.560 2,867,850.910
2020-06-15 16.560 16.760 15.530 16.380 2,887,281.200
2020-06-16 16.380 16.630 16.180 16.420 2,793,445.290
2020-06-17 16.420 16.780 16.110 16.400 3,029,845.120
2020-06-18 16.400 16.530 15.890 16.170 2,055,332.850
2020-06-19 16.170 16.270 15.900 15.940 263,839.700
2020-06-20 15.940 16.080 15.750 16.060 173,623.880
2020-06-21 16.060 16.310 15.910 15.950 393,029.620
2020-06-22 15.950 16.520 15.950 16.520 185,964.310
2020-06-23 16.520 16.570 16.280 16.380 596,942.080
2020-06-24 16.380 16.650 15.950 15.970 268,315.680
2020-06-25 15.970 16.050 15.500 15.920 220,036.520
2020-06-26 15.920 15.990 15.540 15.760 167,759.650
2020-06-27 15.760 15.820 14.830 15.120 235,604.020
2020-06-28 15.120 15.490 14.840 15.370 162,798.170
2020-06-29 15.370 15.570 15.190 15.470 182,804.540
2020-06-30 15.470 15.530 15.250 15.400 85,920.330
2020-07-01 15.400 15.860 15.340 15.810 209,766.820
2020-07-02 15.810 15.970 15.070 15.370 271,877.330
2020-07-03 15.370 15.480 15.250 15.290 210,923.080
2020-07-04 15.290 15.630 15.240 15.550 99,448.680
2020-07-05 15.550 15.610 15.170 15.520 135,074.890
2020-07-06 15.520 16.320 15.460 16.320 312,893.810
2020-07-07 16.320 16.860 16.040 16.790 2,788,313.050
2020-07-08 16.790 17.430 16.620 17.250 749,812.720
2020-07-09 17.250 17.500 16.470 16.820 340,506.560
2020-07-10 16.820 17.320 16.440 17.290 555,784.000
2020-07-11 17.290 17.670 17.040 17.630 492,369.030
2020-07-12 17.630 18.590 17.620 18.290 915,849.590
2020-07-13 18.290 19.000 17.740 18.400 1,133,606.380
2020-07-14 18.400 18.730 17.810 18.110 805,579.330
2020-07-15 18.110 18.160 17.390 17.600 772,105.960
2020-07-16 17.600 17.740 16.530 17.150 603,010.290
2020-07-17 17.150 17.470 16.970 17.080 511,968.930
2020-07-18 17.080 17.330 16.880 17.160 286,161.090
2020-07-19 17.160 18.070 16.910 18.010 507,011.610
2020-07-20 18.010 18.320 17.250 17.480 577,926.270
2020-07-21 17.480 17.990 17.400 17.730 556,629.380
2020-07-22 17.730 18.130 17.460 18.120 2,648,256.900
2020-07-23 18.120 18.780 18.080 18.780 3,906,943.470
2020-07-24 18.780 19.580 18.270 19.200 4,128,000.760
2020-07-25 19.200 20.060 19.180 19.830 4,408,348.600
2020-07-26 19.830 20.280 19.360 19.580 3,835,016.500
2020-07-27 19.580 20.210 18.500 19.790 4,408,094.840
2020-07-28 19.790 20.670 19.490 20.190 4,578,574.360
2020-07-29 20.190 20.420 19.820 19.910 2,987,677.500
2020-07-30 19.910 20.120 19.600 20.010 3,032,668.690
2020-07-31 20.010 20.880 19.950 20.700 3,059,181.540
2020-08-01 20.700 21.750 20.610 21.650 3,241,175.480
2020-08-02 21.650 22.160 19.540 20.990 2,996,766.580
2020-08-03 20.990 22.520 20.760 22.080 3,093,207.740
2020-08-04 22.080 22.460 21.510 22.320 2,872,743.090
2020-08-05 22.320 23.570 22.120 23.310 3,861,670.450
2020-08-06 23.310 23.320 22.560 22.770 2,592,351.560
2020-08-07 22.770 23.020 21.550 22.340 2,377,977.050
2020-08-08 22.340 22.950 21.890 22.950 2,681,357.530
2020-08-09 22.950 22.950 22.080 22.470 2,160,864.000
2020-08-10 22.470 22.800 22.200 22.660 1,939,848.270
2020-08-11 22.660 22.750 20.700 21.270 2,458,821.890
2020-08-12 21.270 22.000 20.620 21.530 2,091,624.640
2020-08-13 21.530 21.880 20.670 21.790 2,440,708.070
2020-08-14 21.790 23.310 21.290 23.110 2,694,594.480
2020-08-15 23.110 23.800 22.840 23.070 2,106,443.390
2020-08-16 23.070 23.800 22.760 23.530 2,144,540.880
2020-08-17 23.530 23.930 23.030 23.510 1,822,822.510
2020-08-18 23.510 23.790 22.420 23.020 1,669,242.630
2020-08-19 23.020 23.260 21.890 22.380 1,512,718.840
2020-08-20 22.380 23.320 22.050 23.110 1,786,673.280
2020-08-21 23.110 23.340 21.750 22.070 2,117,908.070
2020-08-22 22.070 22.260 21.320 22.230 1,410,278.060
2020-08-23 22.230 22.230 21.580 21.870 1,256,631.480
2020-08-24 21.870 22.980 21.700 22.620 1,465,400.400
2020-08-25 22.620 22.650 21.030 21.410 1,309,666.820
2020-08-26 21.410 22.490 21.300 22.220 1,516,770.160
2020-08-27 22.220 23.160 21.840 23.130 1,741,858.790
2020-08-28 23.130 23.600 22.650 23.100 1,810,545.010
2020-08-29 23.100 23.520 22.780 22.960 1,292,344.050
2020-08-30 22.960 23.850 22.930 23.650 1,295,922.060
2020-08-31 23.650 23.910 21.790 23.170 1,337,244.270
2020-09-01 23.170 25.410 22.890 24.750 3,032,860.520
2020-09-02 24.750 25.800 23.530 24.740 2,611,378.080
2020-09-03 24.740 25.560 20.420 20.420 2,872,472.180
2020-09-04 20.420 21.840 19.870 21.010 1,237,768.740
2020-09-05 21.010 21.550 18.080 19.480 1,612,168.670
2020-09-06 19.480 23.450 18.580 23.200 3,115,113.040
2020-09-07 23.200 23.560 20.150 22.460 1,996,611.100
2020-09-08 22.460 23.430 21.320 23.240 2,056,440.010
2020-09-09 23.240 24.500 22.460 24.470 2,234,823.860
2020-09-10 24.470 25.520 24.120 24.530 2,121,720.360
2020-09-11 24.530 25.640 23.140 25.430 2,261,876.950
2020-09-12 25.430 28.550 25.380 28.540 3,365,318.540
2020-09-13 28.540 32.370 28.180 31.160 5,905,812.550
2020-09-14 31.160 33.380 29.100 31.190 4,326,297.660
2020-09-15 31.190 31.230 26.780 27.160 4,565,781.480
2020-09-16 27.160 28.460 25.950 27.860 2,429,313.360
2020-09-17 27.860 28.810 26.100 27.130 2,213,693.450
2020-09-18 27.130 28.720 26.650 27.680 1,937,036.990
2020-09-19 27.680 27.960 26.720 26.730 417,927.970

Cryptocurrency Converter & Calculator

=