Rank 4
DigitalCash (DASH)
DASH
Just now
$ 72.870 (0.19%)
Mkt. Cap.
$ 693.24 M
Vol. 24H
DASH 14,710.806 ($ 1.08 M)
Open 24h
$ 72.730
Low/High 24h
$ 72.380 - $ 74.850
Last trade
DASH 0.1152 ( $ 8.399) / coinfield
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigitalCash (DASH)

DigitalCash (DASH)
72.870 USD (0.19%)
Rank

4
MARKET CAP

$ 693.24 M
VOLUME (24H)

$ 1.08 M

Historical data for DigitalCash (DASH)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2010-07-17 0.000 0.000 0.000 0.000 0.000
2010-07-18 0.000 0.000 0.000 0.000 0.000
2010-07-19 0.000 0.000 0.000 0.000 0.000
2010-07-20 0.000 0.000 0.000 0.000 0.000
2010-07-21 0.000 0.000 0.000 0.000 0.000
2010-07-22 0.000 0.000 0.000 0.000 0.000
2010-07-23 0.000 0.000 0.000 0.000 0.000
2010-07-24 0.000 0.000 0.000 0.000 0.000
2010-07-25 0.000 0.000 0.000 0.000 0.000
2010-07-26 0.000 0.000 0.000 0.000 0.000
2010-07-27 0.000 0.000 0.000 0.000 0.000
2010-07-28 0.000 0.000 0.000 0.000 0.000
2010-07-29 0.000 0.000 0.000 0.000 0.000
2010-07-30 0.000 0.000 0.000 0.000 0.000
2010-07-31 0.000 0.000 0.000 0.000 0.000
2010-08-01 0.000 0.000 0.000 0.000 0.000
2010-08-02 0.000 0.000 0.000 0.000 0.000
2010-08-03 0.000 0.000 0.000 0.000 0.000
2010-08-04 0.000 0.000 0.000 0.000 0.000
2010-08-05 0.000 0.000 0.000 0.000 0.000
2010-08-06 0.000 0.000 0.000 0.000 0.000
2010-08-07 0.000 0.000 0.000 0.000 0.000
2010-08-08 0.000 0.000 0.000 0.000 0.000
2010-08-09 0.000 0.000 0.000 0.000 0.000
2010-08-10 0.000 0.000 0.000 0.000 0.000
2010-08-11 0.000 0.000 0.000 0.000 0.000
2010-08-12 0.000 0.000 0.000 0.000 0.000
2010-08-13 0.000 0.000 0.000 0.000 0.000
2010-08-14 0.000 0.000 0.000 0.000 0.000
2010-08-15 0.000 0.000 0.000 0.000 0.000
2010-08-16 0.000 0.000 0.000 0.000 0.000
2010-08-17 0.000 0.000 0.000 0.000 0.000
2010-08-18 0.000 0.000 0.000 0.000 0.000
2010-08-19 0.000 0.000 0.000 0.000 0.000
2010-08-20 0.000 0.000 0.000 0.000 0.000
2010-08-21 0.000 0.000 0.000 0.000 0.000
2010-08-22 0.000 0.000 0.000 0.000 0.000
2010-08-23 0.000 0.000 0.000 0.000 0.000
2010-08-24 0.000 0.000 0.000 0.000 0.000
2010-08-25 0.000 0.000 0.000 0.000 0.000
2010-08-26 0.000 0.000 0.000 0.000 0.000
2010-08-27 0.000 0.000 0.000 0.000 0.000
2010-08-28 0.000 0.000 0.000 0.000 0.000
2010-08-29 0.000 0.000 0.000 0.000 0.000
2010-08-30 0.000 0.000 0.000 0.000 0.000
2010-08-31 0.000 0.000 0.000 0.000 0.000
2010-09-01 0.000 0.000 0.000 0.000 0.000
2010-09-02 0.000 0.000 0.000 0.000 0.000
2010-09-03 0.000 0.000 0.000 0.000 0.000
2010-09-04 0.000 0.000 0.000 0.000 0.000
2010-09-05 0.000 0.000 0.000 0.000 0.000
2010-09-06 0.000 0.000 0.000 0.000 0.000
2010-09-07 0.000 0.000 0.000 0.000 0.000
2010-09-08 0.000 0.000 0.000 0.000 0.000
2010-09-09 0.000 0.000 0.000 0.000 0.000
2010-09-10 0.000 0.000 0.000 0.000 0.000
2010-09-11 0.000 0.000 0.000 0.000 0.000
2010-09-12 0.000 0.000 0.000 0.000 0.000
2010-09-13 0.000 0.000 0.000 0.000 0.000
2010-09-14 0.000 0.000 0.000 0.000 0.000
2010-09-15 0.000 0.000 0.000 0.000 0.000
2010-09-16 0.000 0.000 0.000 0.000 0.000
2010-09-17 0.000 0.000 0.000 0.000 0.000
2010-09-18 0.000 0.000 0.000 0.000 0.000
2010-09-19 0.000 0.000 0.000 0.000 0.000
2010-09-20 0.000 0.000 0.000 0.000 0.000
2010-09-21 0.000 0.000 0.000 0.000 0.000
2010-09-22 0.000 0.000 0.000 0.000 0.000
2010-09-23 0.000 0.000 0.000 0.000 0.000
2010-09-24 0.000 0.000 0.000 0.000 0.000
2010-09-25 0.000 0.000 0.000 0.000 0.000
2010-09-26 0.000 0.000 0.000 0.000 0.000
2010-09-27 0.000 0.000 0.000 0.000 0.000
2010-09-28 0.000 0.000 0.000 0.000 0.000
2010-09-29 0.000 0.000 0.000 0.000 0.000
2010-09-30 0.000 0.000 0.000 0.000 0.000
2010-10-01 0.000 0.000 0.000 0.000 0.000
2010-10-02 0.000 0.000 0.000 0.000 0.000
2010-10-03 0.000 0.000 0.000 0.000 0.000
2010-10-04 0.000 0.000 0.000 0.000 0.000
2010-10-05 0.000 0.000 0.000 0.000 0.000
2010-10-06 0.000 0.000 0.000 0.000 0.000
2010-10-07 0.000 0.000 0.000 0.000 0.000
2010-10-08 0.000 0.000 0.000 0.000 0.000
2010-10-09 0.000 0.000 0.000 0.000 0.000
2010-10-10 0.000 0.000 0.000 0.000 0.000
2010-10-11 0.000 0.000 0.000 0.000 0.000
2010-10-12 0.000 0.000 0.000 0.000 0.000
2010-10-13 0.000 0.000 0.000 0.000 0.000
2010-10-14 0.000 0.000 0.000 0.000 0.000
2010-10-15 0.000 0.000 0.000 0.000 0.000
2010-10-16 0.000 0.000 0.000 0.000 0.000
2010-10-17 0.000 0.000 0.000 0.000 0.000
2010-10-18 0.000 0.000 0.000 0.000 0.000
2010-10-19 0.000 0.000 0.000 0.000 0.000
2010-10-20 0.000 0.000 0.000 0.000 0.000
2010-10-21 0.000 0.000 0.000 0.000 0.000
2010-10-22 0.000 0.000 0.000 0.000 0.000
2010-10-23 0.000 0.000 0.000 0.000 0.000
2010-10-24 0.000 0.000 0.000 0.000 0.000
2010-10-25 0.000 0.000 0.000 0.000 0.000
2010-10-26 0.000 0.000 0.000 0.000 0.000
2010-10-27 0.000 0.000 0.000 0.000 0.000
2010-10-28 0.000 0.000 0.000 0.000 0.000
2010-10-29 0.000 0.000 0.000 0.000 0.000
2010-10-30 0.000 0.000 0.000 0.000 0.000
2010-10-31 0.000 0.000 0.000 0.000 0.000
2010-11-01 0.000 0.000 0.000 0.000 0.000
2010-11-02 0.000 0.000 0.000 0.000 0.000
2010-11-03 0.000 0.000 0.000 0.000 0.000
2010-11-04 0.000 0.000 0.000 0.000 0.000
2010-11-05 0.000 0.000 0.000 0.000 0.000
2010-11-06 0.000 0.000 0.000 0.000 0.000
2010-11-07 0.000 0.000 0.000 0.000 0.000
2010-11-08 0.000 0.000 0.000 0.000 0.000
2010-11-09 0.000 0.000 0.000 0.000 0.000
2010-11-10 0.000 0.000 0.000 0.000 0.000
2010-11-11 0.000 0.000 0.000 0.000 0.000
2010-11-12 0.000 0.000 0.000 0.000 0.000
2010-11-13 0.000 0.000 0.000 0.000 0.000
2010-11-14 0.000 0.000 0.000 0.000 0.000
2010-11-15 0.000 0.000 0.000 0.000 0.000
2010-11-16 0.000 0.000 0.000 0.000 0.000
2010-11-17 0.000 0.000 0.000 0.000 0.000
2010-11-18 0.000 0.000 0.000 0.000 0.000
2010-11-19 0.000 0.000 0.000 0.000 0.000
2010-11-20 0.000 0.000 0.000 0.000 0.000
2010-11-21 0.000 0.000 0.000 0.000 0.000
2010-11-22 0.000 0.000 0.000 0.000 0.000
2010-11-23 0.000 0.000 0.000 0.000 0.000
2010-11-24 0.000 0.000 0.000 0.000 0.000
2010-11-25 0.000 0.000 0.000 0.000 0.000
2010-11-26 0.000 0.000 0.000 0.000 0.000
2010-11-27 0.000 0.000 0.000 0.000 0.000
2010-11-28 0.000 0.000 0.000 0.000 0.000
2010-11-29 0.000 0.000 0.000 0.000 0.000
2010-11-30 0.000 0.000 0.000 0.000 0.000
2010-12-01 0.000 0.000 0.000 0.000 0.000
2010-12-02 0.000 0.000 0.000 0.000 0.000
2010-12-03 0.000 0.000 0.000 0.000 0.000
2010-12-04 0.000 0.000 0.000 0.000 0.000
2010-12-05 0.000 0.000 0.000 0.000 0.000
2010-12-06 0.000 0.000 0.000 0.000 0.000
2010-12-07 0.000 0.000 0.000 0.000 0.000
2010-12-08 0.000 0.000 0.000 0.000 0.000
2010-12-09 0.000 0.000 0.000 0.000 0.000
2010-12-10 0.000 0.000 0.000 0.000 0.000
2010-12-11 0.000 0.000 0.000 0.000 0.000
2010-12-12 0.000 0.000 0.000 0.000 0.000
2010-12-13 0.000 0.000 0.000 0.000 0.000
2010-12-14 0.000 0.000 0.000 0.000 0.000
2010-12-15 0.000 0.000 0.000 0.000 0.000
2010-12-16 0.000 0.000 0.000 0.000 0.000
2010-12-17 0.000 0.000 0.000 0.000 0.000
2010-12-18 0.000 0.000 0.000 0.000 0.000
2010-12-19 0.000 0.000 0.000 0.000 0.000
2010-12-20 0.000 0.000 0.000 0.000 0.000
2010-12-21 0.000 0.000 0.000 0.000 0.000
2010-12-22 0.000 0.000 0.000 0.000 0.000
2010-12-23 0.000 0.000 0.000 0.000 0.000
2010-12-24 0.000 0.000 0.000 0.000 0.000
2010-12-25 0.000 0.000 0.000 0.000 0.000
2010-12-26 0.000 0.000 0.000 0.000 0.000
2010-12-27 0.000 0.000 0.000 0.000 0.000
2010-12-28 0.000 0.000 0.000 0.000 0.000
2010-12-29 0.000 0.000 0.000 0.000 0.000
2010-12-30 0.000 0.000 0.000 0.000 0.000
2010-12-31 0.000 0.000 0.000 0.000 0.000
2011-01-01 0.000 0.000 0.000 0.000 0.000
2011-01-02 0.000 0.000 0.000 0.000 0.000
2011-01-03 0.000 0.000 0.000 0.000 0.000
2011-01-04 0.000 0.000 0.000 0.000 0.000
2011-01-05 0.000 0.000 0.000 0.000 0.000
2011-01-06 0.000 0.000 0.000 0.000 0.000
2011-01-07 0.000 0.000 0.000 0.000 0.000
2011-01-08 0.000 0.000 0.000 0.000 0.000
2011-01-09 0.000 0.000 0.000 0.000 0.000
2011-01-10 0.000 0.000 0.000 0.000 0.000
2011-01-11 0.000 0.000 0.000 0.000 0.000
2011-01-12 0.000 0.000 0.000 0.000 0.000
2011-01-13 0.000 0.000 0.000 0.000 0.000
2011-01-14 0.000 0.000 0.000 0.000 0.000
2011-01-15 0.000 0.000 0.000 0.000 0.000
2011-01-16 0.000 0.000 0.000 0.000 0.000
2011-01-17 0.000 0.000 0.000 0.000 0.000
2011-01-18 0.000 0.000 0.000 0.000 0.000
2011-01-19 0.000 0.000 0.000 0.000 0.000
2011-01-20 0.000 0.000 0.000 0.000 0.000
2011-01-21 0.000 0.000 0.000 0.000 0.000
2011-01-22 0.000 0.000 0.000 0.000 0.000
2011-01-23 0.000 0.000 0.000 0.000 0.000
2011-01-24 0.000 0.000 0.000 0.000 0.000
2011-01-25 0.000 0.000 0.000 0.000 0.000
2011-01-26 0.000 0.000 0.000 0.000 0.000
2011-01-27 0.000 0.000 0.000 0.000 0.000
2011-01-28 0.000 0.000 0.000 0.000 0.000
2011-01-29 0.000 0.000 0.000 0.000 0.000
2011-01-30 0.000 0.000 0.000 0.000 0.000
2011-01-31 0.000 0.000 0.000 0.000 0.000
2011-02-01 0.000 0.000 0.000 0.000 0.000
2011-02-02 0.000 0.000 0.000 0.000 0.000
2011-02-03 0.000 0.000 0.000 0.000 0.000
2011-02-04 0.000 0.000 0.000 0.000 0.000
2011-02-05 0.000 0.000 0.000 0.000 0.000
2011-02-06 0.000 0.000 0.000 0.000 0.000
2011-02-07 0.000 0.000 0.000 0.000 0.000
2011-02-08 0.000 0.000 0.000 0.000 0.000
2011-02-09 0.000 0.000 0.000 0.000 0.000
2011-02-10 0.000 0.000 0.000 0.000 0.000
2011-02-11 0.000 0.000 0.000 0.000 0.000
2011-02-12 0.000 0.000 0.000 0.000 0.000
2011-02-13 0.000 0.000 0.000 0.000 0.000
2011-02-14 0.000 0.000 0.000 0.000 0.000
2011-02-15 0.000 0.000 0.000 0.000 0.000
2011-02-16 0.000 0.000 0.000 0.000 0.000
2011-02-17 0.000 0.000 0.000 0.000 0.000
2011-02-18 0.000 0.000 0.000 0.000 0.000
2011-02-19 0.000 0.000 0.000 0.000 0.000
2011-02-20 0.000 0.000 0.000 0.000 0.000
2011-02-21 0.000 0.000 0.000 0.000 0.000
2011-02-22 0.000 0.000 0.000 0.000 0.000
2011-02-23 0.000 0.000 0.000 0.000 0.000
2011-02-24 0.000 0.000 0.000 0.000 0.000
2011-02-25 0.000 0.000 0.000 0.000 0.000
2011-02-26 0.000 0.000 0.000 0.000 0.000
2011-02-27 0.000 0.000 0.000 0.000 0.000
2011-02-28 0.000 0.000 0.000 0.000 0.000
2011-03-01 0.000 0.000 0.000 0.000 0.000
2011-03-02 0.000 0.000 0.000 0.000 0.000
2011-03-03 0.000 0.000 0.000 0.000 0.000
2011-03-04 0.000 0.000 0.000 0.000 0.000
2011-03-05 0.000 0.000 0.000 0.000 0.000
2011-03-06 0.000 0.000 0.000 0.000 0.000
2011-03-07 0.000 0.000 0.000 0.000 0.000
2011-03-08 0.000 0.000 0.000 0.000 0.000
2011-03-09 0.000 0.000 0.000 0.000 0.000
2011-03-10 0.000 0.000 0.000 0.000 0.000
2011-03-11 0.000 0.000 0.000 0.000 0.000
2011-03-12 0.000 0.000 0.000 0.000 0.000
2011-03-13 0.000 0.000 0.000 0.000 0.000
2011-03-14 0.000 0.000 0.000 0.000 0.000
2011-03-15 0.000 0.000 0.000 0.000 0.000
2011-03-16 0.000 0.000 0.000 0.000 0.000
2011-03-17 0.000 0.000 0.000 0.000 0.000
2011-03-18 0.000 0.000 0.000 0.000 0.000
2011-03-19 0.000 0.000 0.000 0.000 0.000
2011-03-20 0.000 0.000 0.000 0.000 0.000
2011-03-21 0.000 0.000 0.000 0.000 0.000
2011-03-22 0.000 0.000 0.000 0.000 0.000
2011-03-23 0.000 0.000 0.000 0.000 0.000
2011-03-24 0.000 0.000 0.000 0.000 0.000
2011-03-25 0.000 0.000 0.000 0.000 0.000
2011-03-26 0.000 0.000 0.000 0.000 0.000
2011-03-27 0.000 0.000 0.000 0.000 0.000
2011-03-28 0.000 0.000 0.000 0.000 0.000
2011-03-29 0.000 0.000 0.000 0.000 0.000
2011-03-30 0.000 0.000 0.000 0.000 0.000
2011-03-31 0.000 0.000 0.000 0.000 0.000
2011-04-01 0.000 0.000 0.000 0.000 0.000
2011-04-02 0.000 0.000 0.000 0.000 0.000
2011-04-03 0.000 0.000 0.000 0.000 0.000
2011-04-04 0.000 0.000 0.000 0.000 0.000
2011-04-05 0.000 0.000 0.000 0.000 0.000
2011-04-06 0.000 0.000 0.000 0.000 0.000
2011-04-07 0.000 0.000 0.000 0.000 0.000
2011-04-08 0.000 0.000 0.000 0.000 0.000
2011-04-09 0.000 0.000 0.000 0.000 0.000
2011-04-10 0.000 0.000 0.000 0.000 0.000
2011-04-11 0.000 0.000 0.000 0.000 0.000
2011-04-12 0.000 0.000 0.000 0.000 0.000
2011-04-13 0.000 0.000 0.000 0.000 0.000
2011-04-14 0.000 0.000 0.000 0.000 0.000
2011-04-15 0.000 0.000 0.000 0.000 0.000
2011-04-16 0.000 0.000 0.000 0.000 0.000
2011-04-17 0.000 0.000 0.000 0.000 0.000
2011-04-18 0.000 0.000 0.000 0.000 0.000
2011-04-19 0.000 0.000 0.000 0.000 0.000
2011-04-20 0.000 0.000 0.000 0.000 0.000
2011-04-21 0.000 0.000 0.000 0.000 0.000
2011-04-22 0.000 0.000 0.000 0.000 0.000
2011-04-23 0.000 0.000 0.000 0.000 0.000
2011-04-24 0.000 0.000 0.000 0.000 0.000
2011-04-25 0.000 0.000 0.000 0.000 0.000
2011-04-26 0.000 0.000 0.000 0.000 0.000
2011-04-27 0.000 0.000 0.000 0.000 0.000
2011-04-28 0.000 0.000 0.000 0.000 0.000
2011-04-29 0.000 0.000 0.000 0.000 0.000
2011-04-30 0.000 0.000 0.000 0.000 0.000
2011-05-01 0.000 0.000 0.000 0.000 0.000
2011-05-02 0.000 0.000 0.000 0.000 0.000
2011-05-03 0.000 0.000 0.000 0.000 0.000
2011-05-04 0.000 0.000 0.000 0.000 0.000
2011-05-05 0.000 0.000 0.000 0.000 0.000
2011-05-06 0.000 0.000 0.000 0.000 0.000
2011-05-07 0.000 0.000 0.000 0.000 0.000
2011-05-08 0.000 0.000 0.000 0.000 0.000
2011-05-09 0.000 0.000 0.000 0.000 0.000
2011-05-10 0.000 0.000 0.000 0.000 0.000
2011-05-11 0.000 0.000 0.000 0.000 0.000
2011-05-12 0.000 0.000 0.000 0.000 0.000
2011-05-13 0.000 0.000 0.000 0.000 0.000
2011-05-14 0.000 0.000 0.000 0.000 0.000
2011-05-15 0.000 0.000 0.000 0.000 0.000
2011-05-16 0.000 0.000 0.000 0.000 0.000
2011-05-17 0.000 0.000 0.000 0.000 0.000
2011-05-18 0.000 0.000 0.000 0.000 0.000
2011-05-19 0.000 0.000 0.000 0.000 0.000
2011-05-20 0.000 0.000 0.000 0.000 0.000
2011-05-21 0.000 0.000 0.000 0.000 0.000
2011-05-22 0.000 0.000 0.000 0.000 0.000
2011-05-23 0.000 0.000 0.000 0.000 0.000
2011-05-24 0.000 0.000 0.000 0.000 0.000
2011-05-25 0.000 0.000 0.000 0.000 0.000
2011-05-26 0.000 0.000 0.000 0.000 0.000
2011-05-27 0.000 0.000 0.000 0.000 0.000
2011-05-28 0.000 0.000 0.000 0.000 0.000
2011-05-29 0.000 0.000 0.000 0.000 0.000
2011-05-30 0.000 0.000 0.000 0.000 0.000
2011-05-31 0.000 0.000 0.000 0.000 0.000
2011-06-01 0.000 0.000 0.000 0.000 0.000
2011-06-02 0.000 0.000 0.000 0.000 0.000
2011-06-03 0.000 0.000 0.000 0.000 0.000
2011-06-04 0.000 0.000 0.000 0.000 0.000
2011-06-05 0.000 0.000 0.000 0.000 0.000
2011-06-06 0.000 0.000 0.000 0.000 0.000
2011-06-07 0.000 0.000 0.000 0.000 0.000
2011-06-08 0.000 0.000 0.000 0.000 0.000
2011-06-09 0.000 0.000 0.000 0.000 0.000
2011-06-10 0.000 0.000 0.000 0.000 0.000
2011-06-11 0.000 0.000 0.000 0.000 0.000
2011-06-12 0.000 0.000 0.000 0.000 0.000
2011-06-13 0.000 0.000 0.000 0.000 0.000
2011-06-14 0.000 0.000 0.000 0.000 0.000
2011-06-15 0.000 0.000 0.000 0.000 0.000
2011-06-16 0.000 0.000 0.000 0.000 0.000
2011-06-17 0.000 0.000 0.000 0.000 0.000
2011-06-18 0.000 0.000 0.000 0.000 0.000
2011-06-19 0.000 0.000 0.000 0.000 0.000
2011-06-20 0.000 0.000 0.000 0.000 0.000
2011-06-21 0.000 0.000 0.000 0.000 0.000
2011-06-22 0.000 0.000 0.000 0.000 0.000
2011-06-23 0.000 0.000 0.000 0.000 0.000
2011-06-24 0.000 0.000 0.000 0.000 0.000
2011-06-25 0.000 0.000 0.000 0.000 0.000
2011-06-26 0.000 0.000 0.000 0.000 0.000
2011-06-27 0.000 0.000 0.000 0.000 0.000
2011-06-28 0.000 0.000 0.000 0.000 0.000
2011-06-29 0.000 0.000 0.000 0.000 0.000
2011-06-30 0.000 0.000 0.000 0.000 0.000
2011-07-01 0.000 0.000 0.000 0.000 0.000
2011-07-02 0.000 0.000 0.000 0.000 0.000
2011-07-03 0.000 0.000 0.000 0.000 0.000
2011-07-04 0.000 0.000 0.000 0.000 0.000
2011-07-05 0.000 0.000 0.000 0.000 0.000
2011-07-06 0.000 0.000 0.000 0.000 0.000
2011-07-07 0.000 0.000 0.000 0.000 0.000
2011-07-08 0.000 0.000 0.000 0.000 0.000
2011-07-09 0.000 0.000 0.000 0.000 0.000
2011-07-10 0.000 0.000 0.000 0.000 0.000
2011-07-11 0.000 0.000 0.000 0.000 0.000
2011-07-12 0.000 0.000 0.000 0.000 0.000
2011-07-13 0.000 0.000 0.000 0.000 0.000
2011-07-14 0.000 0.000 0.000 0.000 0.000
2011-07-15 0.000 0.000 0.000 0.000 0.000
2011-07-16 0.000 0.000 0.000 0.000 0.000
2011-07-17 0.000 0.000 0.000 0.000 0.000
2011-07-18 0.000 0.000 0.000 0.000 0.000
2011-07-19 0.000 0.000 0.000 0.000 0.000
2011-07-20 0.000 0.000 0.000 0.000 0.000
2011-07-21 0.000 0.000 0.000 0.000 0.000
2011-07-22 0.000 0.000 0.000 0.000 0.000
2011-07-23 0.000 0.000 0.000 0.000 0.000
2011-07-24 0.000 0.000 0.000 0.000 0.000
2011-07-25 0.000 0.000 0.000 0.000 0.000
2011-07-26 0.000 0.000 0.000 0.000 0.000
2011-07-27 0.000 0.000 0.000 0.000 0.000
2011-07-28 0.000 0.000 0.000 0.000 0.000
2011-07-29 0.000 0.000 0.000 0.000 0.000
2011-07-30 0.000 0.000 0.000 0.000 0.000
2011-07-31 0.000 0.000 0.000 0.000 0.000
2011-08-01 0.000 0.000 0.000 0.000 0.000
2011-08-02 0.000 0.000 0.000 0.000 0.000
2011-08-03 0.000 0.000 0.000 0.000 0.000
2011-08-04 0.000 0.000 0.000 0.000 0.000
2011-08-05 0.000 0.000 0.000 0.000 0.000
2011-08-06 0.000 0.000 0.000 0.000 0.000
2011-08-07 0.000 0.000 0.000 0.000 0.000
2011-08-08 0.000 0.000 0.000 0.000 0.000
2011-08-09 0.000 0.000 0.000 0.000 0.000
2011-08-10 0.000 0.000 0.000 0.000 0.000
2011-08-11 0.000 0.000 0.000 0.000 0.000
2011-08-12 0.000 0.000 0.000 0.000 0.000
2011-08-13 0.000 0.000 0.000 0.000 0.000
2011-08-14 0.000 0.000 0.000 0.000 0.000
2011-08-15 0.000 0.000 0.000 0.000 0.000
2011-08-16 0.000 0.000 0.000 0.000 0.000
2011-08-17 0.000 0.000 0.000 0.000 0.000
2011-08-18 0.000 0.000 0.000 0.000 0.000
2011-08-19 0.000 0.000 0.000 0.000 0.000
2011-08-20 0.000 0.000 0.000 0.000 0.000
2011-08-21 0.000 0.000 0.000 0.000 0.000
2011-08-22 0.000 0.000 0.000 0.000 0.000
2011-08-23 0.000 0.000 0.000 0.000 0.000
2011-08-24 0.000 0.000 0.000 0.000 0.000
2011-08-25 0.000 0.000 0.000 0.000 0.000
2011-08-26 0.000 0.000 0.000 0.000 0.000
2011-08-27 0.000 0.000 0.000 0.000 0.000
2011-08-28 0.000 0.000 0.000 0.000 0.000
2011-08-29 0.000 0.000 0.000 0.000 0.000
2011-08-30 0.000 0.000 0.000 0.000 0.000
2011-08-31 0.000 0.000 0.000 0.000 0.000
2011-09-01 0.000 0.000 0.000 0.000 0.000
2011-09-02 0.000 0.000 0.000 0.000 0.000
2011-09-03 0.000 0.000 0.000 0.000 0.000
2011-09-04 0.000 0.000 0.000 0.000 0.000
2011-09-05 0.000 0.000 0.000 0.000 0.000
2011-09-06 0.000 0.000 0.000 0.000 0.000
2011-09-07 0.000 0.000 0.000 0.000 0.000
2011-09-08 0.000 0.000 0.000 0.000 0.000
2011-09-09 0.000 0.000 0.000 0.000 0.000
2011-09-10 0.000 0.000 0.000 0.000 0.000
2011-09-11 0.000 0.000 0.000 0.000 0.000
2011-09-12 0.000 0.000 0.000 0.000 0.000
2011-09-13 0.000 0.000 0.000 0.000 0.000
2011-09-14 0.000 0.000 0.000 0.000 0.000
2011-09-15 0.000 0.000 0.000 0.000 0.000
2011-09-16 0.000 0.000 0.000 0.000 0.000
2011-09-17 0.000 0.000 0.000 0.000 0.000
2011-09-18 0.000 0.000 0.000 0.000 0.000
2011-09-19 0.000 0.000 0.000 0.000 0.000
2011-09-20 0.000 0.000 0.000 0.000 0.000
2011-09-21 0.000 0.000 0.000 0.000 0.000
2011-09-22 0.000 0.000 0.000 0.000 0.000
2011-09-23 0.000 0.000 0.000 0.000 0.000
2011-09-24 0.000 0.000 0.000 0.000 0.000
2011-09-25 0.000 0.000 0.000 0.000 0.000
2011-09-26 0.000 0.000 0.000 0.000 0.000
2011-09-27 0.000 0.000 0.000 0.000 0.000
2011-09-28 0.000 0.000 0.000 0.000 0.000
2011-09-29 0.000 0.000 0.000 0.000 0.000
2011-09-30 0.000 0.000 0.000 0.000 0.000
2011-10-01 0.000 0.000 0.000 0.000 0.000
2011-10-02 0.000 0.000 0.000 0.000 0.000
2011-10-03 0.000 0.000 0.000 0.000 0.000
2011-10-04 0.000 0.000 0.000 0.000 0.000
2011-10-05 0.000 0.000 0.000 0.000 0.000
2011-10-06 0.000 0.000 0.000 0.000 0.000
2011-10-07 0.000 0.000 0.000 0.000 0.000
2011-10-08 0.000 0.000 0.000 0.000 0.000
2011-10-09 0.000 0.000 0.000 0.000 0.000
2011-10-10 0.000 0.000 0.000 0.000 0.000
2011-10-11 0.000 0.000 0.000 0.000 0.000
2011-10-12 0.000 0.000 0.000 0.000 0.000
2011-10-13 0.000 0.000 0.000 0.000 0.000
2011-10-14 0.000 0.000 0.000 0.000 0.000
2011-10-15 0.000 0.000 0.000 0.000 0.000
2011-10-16 0.000 0.000 0.000 0.000 0.000
2011-10-17 0.000 0.000 0.000 0.000 0.000
2011-10-18 0.000 0.000 0.000 0.000 0.000
2011-10-19 0.000 0.000 0.000 0.000 0.000
2011-10-20 0.000 0.000 0.000 0.000 0.000
2011-10-21 0.000 0.000 0.000 0.000 0.000
2011-10-22 0.000 0.000 0.000 0.000 0.000
2011-10-23 0.000 0.000 0.000 0.000 0.000
2011-10-24 0.000 0.000 0.000 0.000 0.000
2011-10-25 0.000 0.000 0.000 0.000 0.000
2011-10-26 0.000 0.000 0.000 0.000 0.000
2011-10-27 0.000 0.000 0.000 0.000 0.000
2011-10-28 0.000 0.000 0.000 0.000 0.000
2011-10-29 0.000 0.000 0.000 0.000 0.000
2011-10-30 0.000 0.000 0.000 0.000 0.000
2011-10-31 0.000 0.000 0.000 0.000 0.000
2011-11-01 0.000 0.000 0.000 0.000 0.000
2011-11-02 0.000 0.000 0.000 0.000 0.000
2011-11-03 0.000 0.000 0.000 0.000 0.000
2011-11-04 0.000 0.000 0.000 0.000 0.000
2011-11-05 0.000 0.000 0.000 0.000 0.000
2011-11-06 0.000 0.000 0.000 0.000 0.000
2011-11-07 0.000 0.000 0.000 0.000 0.000
2011-11-08 0.000 0.000 0.000 0.000 0.000
2011-11-09 0.000 0.000 0.000 0.000 0.000
2011-11-10 0.000 0.000 0.000 0.000 0.000
2011-11-11 0.000 0.000 0.000 0.000 0.000
2011-11-12 0.000 0.000 0.000 0.000 0.000
2011-11-13 0.000 0.000 0.000 0.000 0.000
2011-11-14 0.000 0.000 0.000 0.000 0.000
2011-11-15 0.000 0.000 0.000 0.000 0.000
2011-11-16 0.000 0.000 0.000 0.000 0.000
2011-11-17 0.000 0.000 0.000 0.000 0.000
2011-11-18 0.000 0.000 0.000 0.000 0.000
2011-11-19 0.000 0.000 0.000 0.000 0.000
2011-11-20 0.000 0.000 0.000 0.000 0.000
2011-11-21 0.000 0.000 0.000 0.000 0.000
2011-11-22 0.000 0.000 0.000 0.000 0.000
2011-11-23 0.000 0.000 0.000 0.000 0.000
2011-11-24 0.000 0.000 0.000 0.000 0.000
2011-11-25 0.000 0.000 0.000 0.000 0.000
2011-11-26 0.000 0.000 0.000 0.000 0.000
2011-11-27 0.000 0.000 0.000 0.000 0.000
2011-11-28 0.000 0.000 0.000 0.000 0.000
2011-11-29 0.000 0.000 0.000 0.000 0.000
2011-11-30 0.000 0.000 0.000 0.000 0.000
2011-12-01 0.000 0.000 0.000 0.000 0.000
2011-12-02 0.000 0.000 0.000 0.000 0.000
2011-12-03 0.000 0.000 0.000 0.000 0.000
2011-12-04 0.000 0.000 0.000 0.000 0.000
2011-12-05 0.000 0.000 0.000 0.000 0.000
2011-12-06 0.000 0.000 0.000 0.000 0.000
2011-12-07 0.000 0.000 0.000 0.000 0.000
2011-12-08 0.000 0.000 0.000 0.000 0.000
2011-12-09 0.000 0.000 0.000 0.000 0.000
2011-12-10 0.000 0.000 0.000 0.000 0.000
2011-12-11 0.000 0.000 0.000 0.000 0.000
2011-12-12 0.000 0.000 0.000 0.000 0.000
2011-12-13 0.000 0.000 0.000 0.000 0.000
2011-12-14 0.000 0.000 0.000 0.000 0.000
2011-12-15 0.000 0.000 0.000 0.000 0.000
2011-12-16 0.000 0.000 0.000 0.000 0.000
2011-12-17 0.000 0.000 0.000 0.000 0.000
2011-12-18 0.000 0.000 0.000 0.000 0.000
2011-12-19 0.000 0.000 0.000 0.000 0.000
2011-12-20 0.000 0.000 0.000 0.000 0.000
2011-12-21 0.000 0.000 0.000 0.000 0.000
2011-12-22 0.000 0.000 0.000 0.000 0.000
2011-12-23 0.000 0.000 0.000 0.000 0.000
2011-12-24 0.000 0.000 0.000 0.000 0.000
2011-12-25 0.000 0.000 0.000 0.000 0.000
2011-12-26 0.000 0.000 0.000 0.000 0.000
2011-12-27 0.000 0.000 0.000 0.000 0.000
2011-12-28 0.000 0.000 0.000 0.000 0.000
2011-12-29 0.000 0.000 0.000 0.000 0.000
2011-12-30 0.000 0.000 0.000 0.000 0.000
2011-12-31 0.000 0.000 0.000 0.000 0.000
2012-01-01 0.000 0.000 0.000 0.000 0.000
2012-01-02 0.000 0.000 0.000 0.000 0.000
2012-01-03 0.000 0.000 0.000 0.000 0.000
2012-01-04 0.000 0.000 0.000 0.000 0.000
2012-01-05 0.000 0.000 0.000 0.000 0.000
2012-01-06 0.000 0.000 0.000 0.000 0.000
2012-01-07 0.000 0.000 0.000 0.000 0.000
2012-01-08 0.000 0.000 0.000 0.000 0.000
2012-01-09 0.000 0.000 0.000 0.000 0.000
2012-01-10 0.000 0.000 0.000 0.000 0.000
2012-01-11 0.000 0.000 0.000 0.000 0.000
2012-01-12 0.000 0.000 0.000 0.000 0.000
2012-01-13 0.000 0.000 0.000 0.000 0.000
2012-01-14 0.000 0.000 0.000 0.000 0.000
2012-01-15 0.000 0.000 0.000 0.000 0.000
2012-01-16 0.000 0.000 0.000 0.000 0.000
2012-01-17 0.000 0.000 0.000 0.000 0.000
2012-01-18 0.000 0.000 0.000 0.000 0.000
2012-01-19 0.000 0.000 0.000 0.000 0.000
2012-01-20 0.000 0.000 0.000 0.000 0.000
2012-01-21 0.000 0.000 0.000 0.000 0.000
2012-01-22 0.000 0.000 0.000 0.000 0.000
2012-01-23 0.000 0.000 0.000 0.000 0.000
2012-01-24 0.000 0.000 0.000 0.000 0.000
2012-01-25 0.000 0.000 0.000 0.000 0.000
2012-01-26 0.000 0.000 0.000 0.000 0.000
2012-01-27 0.000 0.000 0.000 0.000 0.000
2012-01-28 0.000 0.000 0.000 0.000 0.000
2012-01-29 0.000 0.000 0.000 0.000 0.000
2012-01-30 0.000 0.000 0.000 0.000 0.000
2012-01-31 0.000 0.000 0.000 0.000 0.000
2012-02-01 0.000 0.000 0.000 0.000 0.000
2012-02-02 0.000 0.000 0.000 0.000 0.000
2012-02-03 0.000 0.000 0.000 0.000 0.000
2012-02-04 0.000 0.000 0.000 0.000 0.000
2012-02-05 0.000 0.000 0.000 0.000 0.000
2012-02-06 0.000 0.000 0.000 0.000 0.000
2012-02-07 0.000 0.000 0.000 0.000 0.000
2012-02-08 0.000 0.000 0.000 0.000 0.000
2012-02-09 0.000 0.000 0.000 0.000 0.000
2012-02-10 0.000 0.000 0.000 0.000 0.000
2012-02-11 0.000 0.000 0.000 0.000 0.000
2012-02-12 0.000 0.000 0.000 0.000 0.000
2012-02-13 0.000 0.000 0.000 0.000 0.000
2012-02-14 0.000 0.000 0.000 0.000 0.000
2012-02-15 0.000 0.000 0.000 0.000 0.000
2012-02-16 0.000 0.000 0.000 0.000 0.000
2012-02-17 0.000 0.000 0.000 0.000 0.000
2012-02-18 0.000 0.000 0.000 0.000 0.000
2012-02-19 0.000 0.000 0.000 0.000 0.000
2012-02-20 0.000 0.000 0.000 0.000 0.000
2012-02-21 0.000 0.000 0.000 0.000 0.000
2012-02-22 0.000 0.000 0.000 0.000 0.000
2012-02-23 0.000 0.000 0.000 0.000 0.000
2012-02-24 0.000 0.000 0.000 0.000 0.000
2012-02-25 0.000 0.000 0.000 0.000 0.000
2012-02-26 0.000 0.000 0.000 0.000 0.000
2012-02-27 0.000 0.000 0.000 0.000 0.000
2012-02-28 0.000 0.000 0.000 0.000 0.000
2012-02-29 0.000 0.000 0.000 0.000 0.000
2012-03-01 0.000 0.000 0.000 0.000 0.000
2012-03-02 0.000 0.000 0.000 0.000 0.000
2012-03-03 0.000 0.000 0.000 0.000 0.000
2012-03-04 0.000 0.000 0.000 0.000 0.000
2012-03-05 0.000 0.000 0.000 0.000 0.000
2012-03-06 0.000 0.000 0.000 0.000 0.000
2012-03-07 0.000 0.000 0.000 0.000 0.000
2012-03-08 0.000 0.000 0.000 0.000 0.000
2012-03-09 0.000 0.000 0.000 0.000 0.000
2012-03-10 0.000 0.000 0.000 0.000 0.000
2012-03-11 0.000 0.000 0.000 0.000 0.000
2012-03-12 0.000 0.000 0.000 0.000 0.000
2012-03-13 0.000 0.000 0.000 0.000 0.000
2012-03-14 0.000 0.000 0.000 0.000 0.000
2012-03-15 0.000 0.000 0.000 0.000 0.000
2012-03-16 0.000 0.000 0.000 0.000 0.000
2012-03-17 0.000 0.000 0.000 0.000 0.000
2012-03-18 0.000 0.000 0.000 0.000 0.000
2012-03-19 0.000 0.000 0.000 0.000 0.000
2012-03-20 0.000 0.000 0.000 0.000 0.000
2012-03-21 0.000 0.000 0.000 0.000 0.000
2012-03-22 0.000 0.000 0.000 0.000 0.000
2012-03-23 0.000 0.000 0.000 0.000 0.000
2012-03-24 0.000 0.000 0.000 0.000 0.000
2012-03-25 0.000 0.000 0.000 0.000 0.000
2012-03-26 0.000 0.000 0.000 0.000 0.000
2012-03-27 0.000 0.000 0.000 0.000 0.000
2012-03-28 0.000 0.000 0.000 0.000 0.000
2012-03-29 0.000 0.000 0.000 0.000 0.000
2012-03-30 0.000 0.000 0.000 0.000 0.000
2012-03-31 0.000 0.000 0.000 0.000 0.000
2012-04-01 0.000 0.000 0.000 0.000 0.000
2012-04-02 0.000 0.000 0.000 0.000 0.000
2012-04-03 0.000 0.000 0.000 0.000 0.000
2012-04-04 0.000 0.000 0.000 0.000 0.000
2012-04-05 0.000 0.000 0.000 0.000 0.000
2012-04-06 0.000 0.000 0.000 0.000 0.000
2012-04-07 0.000 0.000 0.000 0.000 0.000
2012-04-08 0.000 0.000 0.000 0.000 0.000
2012-04-09 0.000 0.000 0.000 0.000 0.000
2012-04-10 0.000 0.000 0.000 0.000 0.000
2012-04-11 0.000 0.000 0.000 0.000 0.000
2012-04-12 0.000 0.000 0.000 0.000 0.000
2012-04-13 0.000 0.000 0.000 0.000 0.000
2012-04-14 0.000 0.000 0.000 0.000 0.000
2012-04-15 0.000 0.000 0.000 0.000 0.000
2012-04-16 0.000 0.000 0.000 0.000 0.000
2012-04-17 0.000 0.000 0.000 0.000 0.000
2012-04-18 0.000 0.000 0.000 0.000 0.000
2012-04-19 0.000 0.000 0.000 0.000 0.000
2012-04-20 0.000 0.000 0.000 0.000 0.000
2012-04-21 0.000 0.000 0.000 0.000 0.000
2012-04-22 0.000 0.000 0.000 0.000 0.000
2012-04-23 0.000 0.000 0.000 0.000 0.000
2012-04-24 0.000 0.000 0.000 0.000 0.000
2012-04-25 0.000 0.000 0.000 0.000 0.000
2012-04-26 0.000 0.000 0.000 0.000 0.000
2012-04-27 0.000 0.000 0.000 0.000 0.000
2012-04-28 0.000 0.000 0.000 0.000 0.000
2012-04-29 0.000 0.000 0.000 0.000 0.000
2012-04-30 0.000 0.000 0.000 0.000 0.000
2012-05-01 0.000 0.000 0.000 0.000 0.000
2012-05-02 0.000 0.000 0.000 0.000 0.000
2012-05-03 0.000 0.000 0.000 0.000 0.000
2012-05-04 0.000 0.000 0.000 0.000 0.000
2012-05-05 0.000 0.000 0.000 0.000 0.000
2012-05-06 0.000 0.000 0.000 0.000 0.000
2012-05-07 0.000 0.000 0.000 0.000 0.000
2012-05-08 0.000 0.000 0.000 0.000 0.000
2012-05-09 0.000 0.000 0.000 0.000 0.000
2012-05-10 0.000 0.000 0.000 0.000 0.000
2012-05-11 0.000 0.000 0.000 0.000 0.000
2012-05-12 0.000 0.000 0.000 0.000 0.000
2012-05-13 0.000 0.000 0.000 0.000 0.000
2012-05-14 0.000 0.000 0.000 0.000 0.000
2012-05-15 0.000 0.000 0.000 0.000 0.000
2012-05-16 0.000 0.000 0.000 0.000 0.000
2012-05-17 0.000 0.000 0.000 0.000 0.000
2012-05-18 0.000 0.000 0.000 0.000 0.000
2012-05-19 0.000 0.000 0.000 0.000 0.000
2012-05-20 0.000 0.000 0.000 0.000 0.000
2012-05-21 0.000 0.000 0.000 0.000 0.000
2012-05-22 0.000 0.000 0.000 0.000 0.000
2012-05-23 0.000 0.000 0.000 0.000 0.000
2012-05-24 0.000 0.000 0.000 0.000 0.000
2012-05-25 0.000 0.000 0.000 0.000 0.000
2012-05-26 0.000 0.000 0.000 0.000 0.000
2012-05-27 0.000 0.000 0.000 0.000 0.000
2012-05-28 0.000 0.000 0.000 0.000 0.000
2012-05-29 0.000 0.000 0.000 0.000 0.000
2012-05-30 0.000 0.000 0.000 0.000 0.000
2012-05-31 0.000 0.000 0.000 0.000 0.000
2012-06-01 0.000 0.000 0.000 0.000 0.000
2012-06-02 0.000 0.000 0.000 0.000 0.000
2012-06-03 0.000 0.000 0.000 0.000 0.000
2012-06-04 0.000 0.000 0.000 0.000 0.000
2012-06-05 0.000 0.000 0.000 0.000 0.000
2012-06-06 0.000 0.000 0.000 0.000 0.000
2012-06-07 0.000 0.000 0.000 0.000 0.000
2012-06-08 0.000 0.000 0.000 0.000 0.000
2012-06-09 0.000 0.000 0.000 0.000 0.000
2012-06-10 0.000 0.000 0.000 0.000 0.000
2012-06-11 0.000 0.000 0.000 0.000 0.000
2012-06-12 0.000 0.000 0.000 0.000 0.000
2012-06-13 0.000 0.000 0.000 0.000 0.000
2012-06-14 0.000 0.000 0.000 0.000 0.000
2012-06-15 0.000 0.000 0.000 0.000 0.000
2012-06-16 0.000 0.000 0.000 0.000 0.000
2012-06-17 0.000 0.000 0.000 0.000 0.000
2012-06-18 0.000 0.000 0.000 0.000 0.000
2012-06-19 0.000 0.000 0.000 0.000 0.000
2012-06-20 0.000 0.000 0.000 0.000 0.000
2012-06-21 0.000 0.000 0.000 0.000 0.000
2012-06-22 0.000 0.000 0.000 0.000 0.000
2012-06-23 0.000 0.000 0.000 0.000 0.000
2012-06-24 0.000 0.000 0.000 0.000 0.000
2012-06-25 0.000 0.000 0.000 0.000 0.000
2012-06-26 0.000 0.000 0.000 0.000 0.000
2012-06-27 0.000 0.000 0.000 0.000 0.000
2012-06-28 0.000 0.000 0.000 0.000 0.000
2012-06-29 0.000 0.000 0.000 0.000 0.000
2012-06-30 0.000 0.000 0.000 0.000 0.000
2012-07-01 0.000 0.000 0.000 0.000 0.000
2012-07-02 0.000 0.000 0.000 0.000 0.000
2012-07-03 0.000 0.000 0.000 0.000 0.000
2012-07-04 0.000 0.000 0.000 0.000 0.000
2012-07-05 0.000 0.000 0.000 0.000 0.000
2012-07-06 0.000 0.000 0.000 0.000 0.000
2012-07-07 0.000 0.000 0.000 0.000 0.000
2012-07-08 0.000 0.000 0.000 0.000 0.000
2012-07-09 0.000 0.000 0.000 0.000 0.000
2012-07-10 0.000 0.000 0.000 0.000 0.000
2012-07-11 0.000 0.000 0.000 0.000 0.000
2012-07-12 0.000 0.000 0.000 0.000 0.000
2012-07-13 0.000 0.000 0.000 0.000 0.000
2012-07-14 0.000 0.000 0.000 0.000 0.000
2012-07-15 0.000 0.000 0.000 0.000 0.000
2012-07-16 0.000 0.000 0.000 0.000 0.000
2012-07-17 0.000 0.000 0.000 0.000 0.000
2012-07-18 0.000 0.000 0.000 0.000 0.000
2012-07-19 0.000 0.000 0.000 0.000 0.000
2012-07-20 0.000 0.000 0.000 0.000 0.000
2012-07-21 0.000 0.000 0.000 0.000 0.000
2012-07-22 0.000 0.000 0.000 0.000 0.000
2012-07-23 0.000 0.000 0.000 0.000 0.000
2012-07-24 0.000 0.000 0.000 0.000 0.000
2012-07-25 0.000 0.000 0.000 0.000 0.000
2012-07-26 0.000 0.000 0.000 0.000 0.000
2012-07-27 0.000 0.000 0.000 0.000 0.000
2012-07-28 0.000 0.000 0.000 0.000 0.000
2012-07-29 0.000 0.000 0.000 0.000 0.000
2012-07-30 0.000 0.000 0.000 0.000 0.000
2012-07-31 0.000 0.000 0.000 0.000 0.000
2012-08-01 0.000 0.000 0.000 0.000 0.000
2012-08-02 0.000 0.000 0.000 0.000 0.000
2012-08-03 0.000 0.000 0.000 0.000 0.000
2012-08-04 0.000 0.000 0.000 0.000 0.000
2012-08-05 0.000 0.000 0.000 0.000 0.000
2012-08-06 0.000 0.000 0.000 0.000 0.000
2012-08-07 0.000 0.000 0.000 0.000 0.000
2012-08-08 0.000 0.000 0.000 0.000 0.000
2012-08-09 0.000 0.000 0.000 0.000 0.000
2012-08-10 0.000 0.000 0.000 0.000 0.000
2012-08-11 0.000 0.000 0.000 0.000 0.000
2012-08-12 0.000 0.000 0.000 0.000 0.000
2012-08-13 0.000 0.000 0.000 0.000 0.000
2012-08-14 0.000 0.000 0.000 0.000 0.000
2012-08-15 0.000 0.000 0.000 0.000 0.000
2012-08-16 0.000 0.000 0.000 0.000 0.000
2012-08-17 0.000 0.000 0.000 0.000 0.000
2012-08-18 0.000 0.000 0.000 0.000 0.000
2012-08-19 0.000 0.000 0.000 0.000 0.000
2012-08-20 0.000 0.000 0.000 0.000 0.000
2012-08-21 0.000 0.000 0.000 0.000 0.000
2012-08-22 0.000 0.000 0.000 0.000 0.000
2012-08-23 0.000 0.000 0.000 0.000 0.000
2012-08-24 0.000 0.000 0.000 0.000 0.000
2012-08-25 0.000 0.000 0.000 0.000 0.000
2012-08-26 0.000 0.000 0.000 0.000 0.000
2012-08-27 0.000 0.000 0.000 0.000 0.000
2012-08-28 0.000 0.000 0.000 0.000 0.000
2012-08-29 0.000 0.000 0.000 0.000 0.000
2012-08-30 0.000 0.000 0.000 0.000 0.000
2012-08-31 0.000 0.000 0.000 0.000 0.000
2012-09-01 0.000 0.000 0.000 0.000 0.000
2012-09-02 0.000 0.000 0.000 0.000 0.000
2012-09-03 0.000 0.000 0.000 0.000 0.000
2012-09-04 0.000 0.000 0.000 0.000 0.000
2012-09-05 0.000 0.000 0.000 0.000 0.000
2012-09-06 0.000 0.000 0.000 0.000 0.000
2012-09-07 0.000 0.000 0.000 0.000 0.000
2012-09-08 0.000 0.000 0.000 0.000 0.000
2012-09-09 0.000 0.000 0.000 0.000 0.000
2012-09-10 0.000 0.000 0.000 0.000 0.000
2012-09-11 0.000 0.000 0.000 0.000 0.000
2012-09-12 0.000 0.000 0.000 0.000 0.000
2012-09-13 0.000 0.000 0.000 0.000 0.000
2012-09-14 0.000 0.000 0.000 0.000 0.000
2012-09-15 0.000 0.000 0.000 0.000 0.000
2012-09-16 0.000 0.000 0.000 0.000 0.000
2012-09-17 0.000 0.000 0.000 0.000 0.000
2012-09-18 0.000 0.000 0.000 0.000 0.000
2012-09-19 0.000 0.000 0.000 0.000 0.000
2012-09-20 0.000 0.000 0.000 0.000 0.000
2012-09-21 0.000 0.000 0.000 0.000 0.000
2012-09-22 0.000 0.000 0.000 0.000 0.000
2012-09-23 0.000 0.000 0.000 0.000 0.000
2012-09-24 0.000 0.000 0.000 0.000 0.000
2012-09-25 0.000 0.000 0.000 0.000 0.000
2012-09-26 0.000 0.000 0.000 0.000 0.000
2012-09-27 0.000 0.000 0.000 0.000 0.000
2012-09-28 0.000 0.000 0.000 0.000 0.000
2012-09-29 0.000 0.000 0.000 0.000 0.000
2012-09-30 0.000 0.000 0.000 0.000 0.000
2012-10-01 0.000 0.000 0.000 0.000 0.000
2012-10-02 0.000 0.000 0.000 0.000 0.000
2012-10-03 0.000 0.000 0.000 0.000 0.000
2012-10-04 0.000 0.000 0.000 0.000 0.000
2012-10-05 0.000 0.000 0.000 0.000 0.000
2012-10-06 0.000 0.000 0.000 0.000 0.000
2012-10-07 0.000 0.000 0.000 0.000 0.000
2012-10-08 0.000 0.000 0.000 0.000 0.000
2012-10-09 0.000 0.000 0.000 0.000 0.000
2012-10-10 0.000 0.000 0.000 0.000 0.000
2012-10-11 0.000 0.000 0.000 0.000 0.000
2012-10-12 0.000 0.000 0.000 0.000 0.000
2012-10-13 0.000 0.000 0.000 0.000 0.000
2012-10-14 0.000 0.000 0.000 0.000 0.000
2012-10-15 0.000 0.000 0.000 0.000 0.000
2012-10-16 0.000 0.000 0.000 0.000 0.000
2012-10-17 0.000 0.000 0.000 0.000 0.000
2012-10-18 0.000 0.000 0.000 0.000 0.000
2012-10-19 0.000 0.000 0.000 0.000 0.000
2012-10-20 0.000 0.000 0.000 0.000 0.000
2012-10-21 0.000 0.000 0.000 0.000 0.000
2012-10-22 0.000 0.000 0.000 0.000 0.000
2012-10-23 0.000 0.000 0.000 0.000 0.000
2012-10-24 0.000 0.000 0.000 0.000 0.000
2012-10-25 0.000 0.000 0.000 0.000 0.000
2012-10-26 0.000 0.000 0.000 0.000 0.000
2012-10-27 0.000 0.000 0.000 0.000 0.000
2012-10-28 0.000 0.000 0.000 0.000 0.000
2012-10-29 0.000 0.000 0.000 0.000 0.000
2012-10-30 0.000 0.000 0.000 0.000 0.000
2012-10-31 0.000 0.000 0.000 0.000 0.000
2012-11-01 0.000 0.000 0.000 0.000 0.000
2012-11-02 0.000 0.000 0.000 0.000 0.000
2012-11-03 0.000 0.000 0.000 0.000 0.000
2012-11-04 0.000 0.000 0.000 0.000 0.000
2012-11-05 0.000 0.000 0.000 0.000 0.000
2012-11-06 0.000 0.000 0.000 0.000 0.000
2012-11-07 0.000 0.000 0.000 0.000 0.000
2012-11-08 0.000 0.000 0.000 0.000 0.000
2012-11-09 0.000 0.000 0.000 0.000 0.000
2012-11-10 0.000 0.000 0.000 0.000 0.000
2012-11-11 0.000 0.000 0.000 0.000 0.000
2012-11-12 0.000 0.000 0.000 0.000 0.000
2012-11-13 0.000 0.000 0.000 0.000 0.000
2012-11-14 0.000 0.000 0.000 0.000 0.000
2012-11-15 0.000 0.000 0.000 0.000 0.000
2012-11-16 0.000 0.000 0.000 0.000 0.000
2012-11-17 0.000 0.000 0.000 0.000 0.000
2012-11-18 0.000 0.000 0.000 0.000 0.000
2012-11-19 0.000 0.000 0.000 0.000 0.000
2012-11-20 0.000 0.000 0.000 0.000 0.000
2012-11-21 0.000 0.000 0.000 0.000 0.000
2012-11-22 0.000 0.000 0.000 0.000 0.000
2012-11-23 0.000 0.000 0.000 0.000 0.000
2012-11-24 0.000 0.000 0.000 0.000 0.000
2012-11-25 0.000 0.000 0.000 0.000 0.000
2012-11-26 0.000 0.000 0.000 0.000 0.000
2012-11-27 0.000 0.000 0.000 0.000 0.000
2012-11-28 0.000 0.000 0.000 0.000 0.000
2012-11-29 0.000 0.000 0.000 0.000 0.000
2012-11-30 0.000 0.000 0.000 0.000 0.000
2012-12-01 0.000 0.000 0.000 0.000 0.000
2012-12-02 0.000 0.000 0.000 0.000 0.000
2012-12-03 0.000 0.000 0.000 0.000 0.000
2012-12-04 0.000 0.000 0.000 0.000 0.000
2012-12-05 0.000 0.000 0.000 0.000 0.000
2012-12-06 0.000 0.000 0.000 0.000 0.000
2012-12-07 0.000 0.000 0.000 0.000 0.000
2012-12-08 0.000 0.000 0.000 0.000 0.000
2012-12-09 0.000 0.000 0.000 0.000 0.000
2012-12-10 0.000 0.000 0.000 0.000 0.000
2012-12-11 0.000 0.000 0.000 0.000 0.000
2012-12-12 0.000 0.000 0.000 0.000 0.000
2012-12-13 0.000 0.000 0.000 0.000 0.000
2012-12-14 0.000 0.000 0.000 0.000 0.000
2012-12-15 0.000 0.000 0.000 0.000 0.000
2012-12-16 0.000 0.000 0.000 0.000 0.000
2012-12-17 0.000 0.000 0.000 0.000 0.000
2012-12-18 0.000 0.000 0.000 0.000 0.000
2012-12-19 0.000 0.000 0.000 0.000 0.000
2012-12-20 0.000 0.000 0.000 0.000 0.000
2012-12-21 0.000 0.000 0.000 0.000 0.000
2012-12-22 0.000 0.000 0.000 0.000 0.000
2012-12-23 0.000 0.000 0.000 0.000 0.000
2012-12-24 0.000 0.000 0.000 0.000 0.000
2012-12-25 0.000 0.000 0.000 0.000 0.000
2012-12-26 0.000 0.000 0.000 0.000 0.000
2012-12-27 0.000 0.000 0.000 0.000 0.000
2012-12-28 0.000 0.000 0.000 0.000 0.000
2012-12-29 0.000 0.000 0.000 0.000 0.000
2012-12-30 0.000 0.000 0.000 0.000 0.000
2012-12-31 0.000 0.000 0.000 0.000 0.000
2013-01-01 0.000 0.000 0.000 0.000 0.000
2013-01-02 0.000 0.000 0.000 0.000 0.000
2013-01-03 0.000 0.000 0.000 0.000 0.000
2013-01-04 0.000 0.000 0.000 0.000 0.000
2013-01-05 0.000 0.000 0.000 0.000 0.000
2013-01-06 0.000 0.000 0.000 0.000 0.000
2013-01-07 0.000 0.000 0.000 0.000 0.000
2013-01-08 0.000 0.000 0.000 0.000 0.000
2013-01-09 0.000 0.000 0.000 0.000 0.000
2013-01-10 0.000 0.000 0.000 0.000 0.000
2013-01-11 0.000 0.000 0.000 0.000 0.000
2013-01-12 0.000 0.000 0.000 0.000 0.000
2013-01-13 0.000 0.000 0.000 0.000 0.000
2013-01-14 0.000 0.000 0.000 0.000 0.000
2013-01-15 0.000 0.000 0.000 0.000 0.000
2013-01-16 0.000 0.000 0.000 0.000 0.000
2013-01-17 0.000 0.000 0.000 0.000 0.000
2013-01-18 0.000 0.000 0.000 0.000 0.000
2013-01-19 0.000 0.000 0.000 0.000 0.000
2013-01-20 0.000 0.000 0.000 0.000 0.000
2013-01-21 0.000 0.000 0.000 0.000 0.000
2013-01-22 0.000 0.000 0.000 0.000 0.000
2013-01-23 0.000 0.000 0.000 0.000 0.000
2013-01-24 0.000 0.000 0.000 0.000 0.000
2013-01-25 0.000 0.000 0.000 0.000 0.000
2013-01-26 0.000 0.000 0.000 0.000 0.000
2013-01-27 0.000 0.000 0.000 0.000 0.000
2013-01-28 0.000 0.000 0.000 0.000 0.000
2013-01-29 0.000 0.000 0.000 0.000 0.000
2013-01-30 0.000 0.000 0.000 0.000 0.000
2013-01-31 0.000 0.000 0.000 0.000 0.000
2013-02-01 0.000 0.000 0.000 0.000 0.000
2013-02-02 0.000 0.000 0.000 0.000 0.000
2013-02-03 0.000 0.000 0.000 0.000 0.000
2013-02-04 0.000 0.000 0.000 0.000 0.000
2013-02-05 0.000 0.000 0.000 0.000 0.000
2013-02-06 0.000 0.000 0.000 0.000 0.000
2013-02-07 0.000 0.000 0.000 0.000 0.000
2013-02-08 0.000 0.000 0.000 0.000 0.000
2013-02-09 0.000 0.000 0.000 0.000 0.000
2013-02-10 0.000 0.000 0.000 0.000 0.000
2013-02-11 0.000 0.000 0.000 0.000 0.000
2013-02-12 0.000 0.000 0.000 0.000 0.000
2013-02-13 0.000 0.000 0.000 0.000 0.000
2013-02-14 0.000 0.000 0.000 0.000 0.000
2013-02-15 0.000 0.000 0.000 0.000 0.000
2013-02-16 0.000 0.000 0.000 0.000 0.000
2013-02-17 0.000 0.000 0.000 0.000 0.000
2013-02-18 0.000 0.000 0.000 0.000 0.000
2013-02-19 0.000 0.000 0.000 0.000 0.000
2013-02-20 0.000 0.000 0.000 0.000 0.000
2013-02-21 0.000 0.000 0.000 0.000 0.000
2013-02-22 0.000 0.000 0.000 0.000 0.000
2013-02-23 0.000 0.000 0.000 0.000 0.000
2013-02-24 0.000 0.000 0.000 0.000 0.000
2013-02-25 0.000 0.000 0.000 0.000 0.000
2013-02-26 0.000 0.000 0.000 0.000 0.000
2013-02-27 0.000 0.000 0.000 0.000 0.000
2013-02-28 0.000 0.000 0.000 0.000 0.000
2013-03-01 0.000 0.000 0.000 0.000 0.000
2013-03-02 0.000 0.000 0.000 0.000 0.000
2013-03-03 0.000 0.000 0.000 0.000 0.000
2013-03-04 0.000 0.000 0.000 0.000 0.000
2013-03-05 0.000 0.000 0.000 0.000 0.000
2013-03-06 0.000 0.000 0.000 0.000 0.000
2013-03-07 0.000 0.000 0.000 0.000 0.000
2013-03-08 0.000 0.000 0.000 0.000 0.000
2013-03-09 0.000 0.000 0.000 0.000 0.000
2013-03-10 0.000 0.000 0.000 0.000 0.000
2013-03-11 0.000 0.000 0.000 0.000 0.000
2013-03-12 0.000 0.000 0.000 0.000 0.000
2013-03-13 0.000 0.000 0.000 0.000 0.000
2013-03-14 0.000 0.000 0.000 0.000 0.000
2013-03-15 0.000 0.000 0.000 0.000 0.000
2013-03-16 0.000 0.000 0.000 0.000 0.000
2013-03-17 0.000 0.000 0.000 0.000 0.000
2013-03-18 0.000 0.000 0.000 0.000 0.000
2013-03-19 0.000 0.000 0.000 0.000 0.000
2013-03-20 0.000 0.000 0.000 0.000 0.000
2013-03-21 0.000 0.000 0.000 0.000 0.000
2013-03-22 0.000 0.000 0.000 0.000 0.000
2013-03-23 0.000 0.000 0.000 0.000 0.000
2013-03-24 0.000 0.000 0.000 0.000 0.000
2013-03-25 0.000 0.000 0.000 0.000 0.000
2013-03-26 0.000 0.000 0.000 0.000 0.000
2013-03-27 0.000 0.000 0.000 0.000 0.000
2013-03-28 0.000 0.000 0.000 0.000 0.000
2013-03-29 0.000 0.000 0.000 0.000 0.000
2013-03-30 0.000 0.000 0.000 0.000 0.000
2013-03-31 0.000 0.000 0.000 0.000 0.000
2013-04-01 0.000 0.000 0.000 0.000 0.000
2013-04-02 0.000 0.000 0.000 0.000 0.000
2013-04-03 0.000 0.000 0.000 0.000 0.000
2013-04-04 0.000 0.000 0.000 0.000 0.000
2013-04-05 0.000 0.000 0.000 0.000 0.000
2013-04-06 0.000 0.000 0.000 0.000 0.000
2013-04-07 0.000 0.000 0.000 0.000 0.000
2013-04-08 0.000 0.000 0.000 0.000 0.000
2013-04-09 0.000 0.000 0.000 0.000 0.000
2013-04-10 0.000 0.000 0.000 0.000 0.000
2013-04-11 0.000 0.000 0.000 0.000 0.000
2013-04-12 0.000 0.000 0.000 0.000 0.000
2013-04-13 0.000 0.000 0.000 0.000 0.000
2013-04-14 0.000 0.000 0.000 0.000 0.000
2013-04-15 0.000 0.000 0.000 0.000 0.000
2013-04-16 0.000 0.000 0.000 0.000 0.000
2013-04-17 0.000 0.000 0.000 0.000 0.000
2013-04-18 0.000 0.000 0.000 0.000 0.000
2013-04-19 0.000 0.000 0.000 0.000 0.000
2013-04-20 0.000 0.000 0.000 0.000 0.000
2013-04-21 0.000 0.000 0.000 0.000 0.000
2013-04-22 0.000 0.000 0.000 0.000 0.000
2013-04-23 0.000 0.000 0.000 0.000 0.000
2013-04-24 0.000 0.000 0.000 0.000 0.000
2013-04-25 0.000 0.000 0.000 0.000 0.000
2013-04-26 0.000 0.000 0.000 0.000 0.000
2013-04-27 0.000 0.000 0.000 0.000 0.000
2013-04-28 0.000 0.000 0.000 0.000 0.000
2013-04-29 0.000 0.000 0.000 0.000 0.000
2013-04-30 0.000 0.000 0.000 0.000 0.000
2013-05-01 0.000 0.000 0.000 0.000 0.000
2013-05-02 0.000 0.000 0.000 0.000 0.000
2013-05-03 0.000 0.000 0.000 0.000 0.000
2013-05-04 0.000 0.000 0.000 0.000 0.000
2013-05-05 0.000 0.000 0.000 0.000 0.000
2013-05-06 0.000 0.000 0.000 0.000 0.000
2013-05-07 0.000 0.000 0.000 0.000 0.000
2013-05-08 0.000 0.000 0.000 0.000 0.000
2013-05-09 0.000 0.000 0.000 0.000 0.000
2013-05-10 0.000 0.000 0.000 0.000 0.000
2013-05-11 0.000 0.000 0.000 0.000 0.000
2013-05-12 0.000 0.000 0.000 0.000 0.000
2013-05-13 0.000 0.000 0.000 0.000 0.000
2013-05-14 0.000 0.000 0.000 0.000 0.000
2013-05-15 0.000 0.000 0.000 0.000 0.000
2013-05-16 0.000 0.000 0.000 0.000 0.000
2013-05-17 0.000 0.000 0.000 0.000 0.000
2013-05-18 0.000 0.000 0.000 0.000 0.000
2013-05-19 0.000 0.000 0.000 0.000 0.000
2013-05-20 0.000 0.000 0.000 0.000 0.000
2013-05-21 0.000 0.000 0.000 0.000 0.000
2013-05-22 0.000 0.000 0.000 0.000 0.000
2013-05-23 0.000 0.000 0.000 0.000 0.000
2013-05-24 0.000 0.000 0.000 0.000 0.000
2013-05-25 0.000 0.000 0.000 0.000 0.000
2013-05-26 0.000 0.000 0.000 0.000 0.000
2013-05-27 0.000 0.000 0.000 0.000 0.000
2013-05-28 0.000 0.000 0.000 0.000 0.000
2013-05-29 0.000 0.000 0.000 0.000 0.000
2013-05-30 0.000 0.000 0.000 0.000 0.000
2013-05-31 0.000 0.000 0.000 0.000 0.000
2013-06-01 0.000 0.000 0.000 0.000 0.000
2013-06-02 0.000 0.000 0.000 0.000 0.000
2013-06-03 0.000 0.000 0.000 0.000 0.000
2013-06-04 0.000 0.000 0.000 0.000 0.000
2013-06-05 0.000 0.000 0.000 0.000 0.000
2013-06-06 0.000 0.000 0.000 0.000 0.000
2013-06-07 0.000 0.000 0.000 0.000 0.000
2013-06-08 0.000 0.000 0.000 0.000 0.000
2013-06-09 0.000 0.000 0.000 0.000 0.000
2013-06-10 0.000 0.000 0.000 0.000 0.000
2013-06-11 0.000 0.000 0.000 0.000 0.000
2013-06-12 0.000 0.000 0.000 0.000 0.000
2013-06-13 0.000 0.000 0.000 0.000 0.000
2013-06-14 0.000 0.000 0.000 0.000 0.000
2013-06-15 0.000 0.000 0.000 0.000 0.000
2013-06-16 0.000 0.000 0.000 0.000 0.000
2013-06-17 0.000 0.000 0.000 0.000 0.000
2013-06-18 0.000 0.000 0.000 0.000 0.000
2013-06-19 0.000 0.000 0.000 0.000 0.000
2013-06-20 0.000 0.000 0.000 0.000 0.000
2013-06-21 0.000 0.000 0.000 0.000 0.000
2013-06-22 0.000 0.000 0.000 0.000 0.000
2013-06-23 0.000 0.000 0.000 0.000 0.000
2013-06-24 0.000 0.000 0.000 0.000 0.000
2013-06-25 0.000 0.000 0.000 0.000 0.000
2013-06-26 0.000 0.000 0.000 0.000 0.000
2013-06-27 0.000 0.000 0.000 0.000 0.000
2013-06-28 0.000 0.000 0.000 0.000 0.000
2013-06-29 0.000 0.000 0.000 0.000 0.000
2013-06-30 0.000 0.000 0.000 0.000 0.000
2013-07-01 0.000 0.000 0.000 0.000 0.000
2013-07-02 0.000 0.000 0.000 0.000 0.000
2013-07-03 0.000 0.000 0.000 0.000 0.000
2013-07-04 0.000 0.000 0.000 0.000 0.000
2013-07-05 0.000 0.000 0.000 0.000 0.000
2013-07-06 0.000 0.000 0.000 0.000 0.000
2013-07-07 0.000 0.000 0.000 0.000 0.000
2013-07-08 0.000 0.000 0.000 0.000 0.000
2013-07-09 0.000 0.000 0.000 0.000 0.000
2013-07-10 0.000 0.000 0.000 0.000 0.000
2013-07-11 0.000 0.000 0.000 0.000 0.000
2013-07-12 0.000 0.000 0.000 0.000 0.000
2013-07-13 0.000 0.000 0.000 0.000 0.000
2013-07-14 0.000 0.000 0.000 0.000 0.000
2013-07-15 0.000 0.000 0.000 0.000 0.000
2013-07-16 0.000 0.000 0.000 0.000 0.000
2013-07-17 0.000 0.000 0.000 0.000 0.000
2013-07-18 0.000 0.000 0.000 0.000 0.000
2013-07-19 0.000 0.000 0.000 0.000 0.000
2013-07-20 0.000 0.000 0.000 0.000 0.000
2013-07-21 0.000 0.000 0.000 0.000 0.000
2013-07-22 0.000 0.000 0.000 0.000 0.000
2013-07-23 0.000 0.000 0.000 0.000 0.000
2013-07-24 0.000 0.000 0.000 0.000 0.000
2013-07-25 0.000 0.000 0.000 0.000 0.000
2013-07-26 0.000 0.000 0.000 0.000 0.000
2013-07-27 0.000 0.000 0.000 0.000 0.000
2013-07-28 0.000 0.000 0.000 0.000 0.000
2013-07-29 0.000 0.000 0.000 0.000 0.000
2013-07-30 0.000 0.000 0.000 0.000 0.000
2013-07-31 0.000 0.000 0.000 0.000 0.000
2013-08-01 0.000 0.000 0.000 0.000 0.000
2013-08-02 0.000 0.000 0.000 0.000 0.000
2013-08-03 0.000 0.000 0.000 0.000 0.000
2013-08-04 0.000 0.000 0.000 0.000 0.000
2013-08-05 0.000 0.000 0.000 0.000 0.000
2013-08-06 0.000 0.000 0.000 0.000 0.000
2013-08-07 0.000 0.000 0.000 0.000 0.000
2013-08-08 0.000 0.000 0.000 0.000 0.000
2013-08-09 0.000 0.000 0.000 0.000 0.000
2013-08-10 0.000 0.000 0.000 0.000 0.000
2013-08-11 0.000 0.000 0.000 0.000 0.000
2013-08-12 0.000 0.000 0.000 0.000 0.000
2013-08-13 0.000 0.000 0.000 0.000 0.000
2013-08-14 0.000 0.000 0.000 0.000 0.000
2013-08-15 0.000 0.000 0.000 0.000 0.000
2013-08-16 0.000 0.000 0.000 0.000 0.000
2013-08-17 0.000 0.000 0.000 0.000 0.000
2013-08-18 0.000 0.000 0.000 0.000 0.000
2013-08-19 0.000 0.000 0.000 0.000 0.000
2013-08-20 0.000 0.000 0.000 0.000 0.000
2013-08-21 0.000 0.000 0.000 0.000 0.000
2013-08-22 0.000 0.000 0.000 0.000 0.000
2013-08-23 0.000 0.000 0.000 0.000 0.000
2013-08-24 0.000 0.000 0.000 0.000 0.000
2013-08-25 0.000 0.000 0.000 0.000 0.000
2013-08-26 0.000 0.000 0.000 0.000 0.000
2013-08-27 0.000 0.000 0.000 0.000 0.000
2013-08-28 0.000 0.000 0.000 0.000 0.000
2013-08-29 0.000 0.000 0.000 0.000 0.000
2013-08-30 0.000 0.000 0.000 0.000 0.000
2013-08-31 0.000 0.000 0.000 0.000 0.000
2013-09-01 0.000 0.000 0.000 0.000 0.000
2013-09-02 0.000 0.000 0.000 0.000 0.000
2013-09-03 0.000 0.000 0.000 0.000 0.000
2013-09-04 0.000 0.000 0.000 0.000 0.000
2013-09-05 0.000 0.000 0.000 0.000 0.000
2013-09-06 0.000 0.000 0.000 0.000 0.000
2013-09-07 0.000 0.000 0.000 0.000 0.000
2013-09-08 0.000 0.000 0.000 0.000 0.000
2013-09-09 0.000 0.000 0.000 0.000 0.000
2013-09-10 0.000 0.000 0.000 0.000 0.000
2013-09-11 0.000 0.000 0.000 0.000 0.000
2013-09-12 0.000 0.000 0.000 0.000 0.000
2013-09-13 0.000 0.000 0.000 0.000 0.000
2013-09-14 0.000 0.000 0.000 0.000 0.000
2013-09-15 0.000 0.000 0.000 0.000 0.000
2013-09-16 0.000 0.000 0.000 0.000 0.000
2013-09-17 0.000 0.000 0.000 0.000 0.000
2013-09-18 0.000 0.000 0.000 0.000 0.000
2013-09-19 0.000 0.000 0.000 0.000 0.000
2013-09-20 0.000 0.000 0.000 0.000 0.000
2013-09-21 0.000 0.000 0.000 0.000 0.000
2013-09-22 0.000 0.000 0.000 0.000 0.000
2013-09-23 0.000 0.000 0.000 0.000 0.000
2013-09-24 0.000 0.000 0.000 0.000 0.000
2013-09-25 0.000 0.000 0.000 0.000 0.000
2013-09-26 0.000 0.000 0.000 0.000 0.000
2013-09-27 0.000 0.000 0.000 0.000 0.000
2013-09-28 0.000 0.000 0.000 0.000 0.000
2013-09-29 0.000 0.000 0.000 0.000 0.000
2013-09-30 0.000 0.000 0.000 0.000 0.000
2013-10-01 0.000 0.000 0.000 0.000 0.000
2013-10-02 0.000 0.000 0.000 0.000 0.000
2013-10-03 0.000 0.000 0.000 0.000 0.000
2013-10-04 0.000 0.000 0.000 0.000 0.000
2013-10-05 0.000 0.000 0.000 0.000 0.000
2013-10-06 0.000 0.000 0.000 0.000 0.000
2013-10-07 0.000 0.000 0.000 0.000 0.000
2013-10-08 0.000 0.000 0.000 0.000 0.000
2013-10-09 0.000 0.000 0.000 0.000 0.000
2013-10-10 0.000 0.000 0.000 0.000 0.000
2013-10-11 0.000 0.000 0.000 0.000 0.000
2013-10-12 0.000 0.000 0.000 0.000 0.000
2013-10-13 0.000 0.000 0.000 0.000 0.000
2013-10-14 0.000 0.000 0.000 0.000 0.000
2013-10-15 0.000 0.000 0.000 0.000 0.000
2013-10-16 0.000 0.000 0.000 0.000 0.000
2013-10-17 0.000 0.000 0.000 0.000 0.000
2013-10-18 0.000 0.000 0.000 0.000 0.000
2013-10-19 0.000 0.000 0.000 0.000 0.000
2013-10-20 0.000 0.000 0.000 0.000 0.000
2013-10-21 0.000 0.000 0.000 0.000 0.000
2013-10-22 0.000 0.000 0.000 0.000 0.000
2013-10-23 0.000 0.000 0.000 0.000 0.000
2013-10-24 0.000 0.000 0.000 0.000 0.000
2013-10-25 0.000 0.000 0.000 0.000 0.000
2013-10-26 0.000 0.000 0.000 0.000 0.000
2013-10-27 0.000 0.000 0.000 0.000 0.000
2013-10-28 0.000 0.000 0.000 0.000 0.000
2013-10-29 0.000 0.000 0.000 0.000 0.000
2013-10-30 0.000 0.000 0.000 0.000 0.000
2013-10-31 0.000 0.000 0.000 0.000 0.000
2013-11-01 0.000 0.000 0.000 0.000 0.000
2013-11-02 0.000 0.000 0.000 0.000 0.000
2013-11-03 0.000 0.000 0.000 0.000 0.000
2013-11-04 0.000 0.000 0.000 0.000 0.000
2013-11-05 0.000 0.000 0.000 0.000 0.000
2013-11-06 0.000 0.000 0.000 0.000 0.000
2013-11-07 0.000 0.000 0.000 0.000 0.000
2013-11-08 0.000 0.000 0.000 0.000 0.000
2013-11-09 0.000 0.000 0.000 0.000 0.000
2013-11-10 0.000 0.000 0.000 0.000 0.000
2013-11-11 0.000 0.000 0.000 0.000 0.000
2013-11-12 0.000 0.000 0.000 0.000 0.000
2013-11-13 0.000 0.000 0.000 0.000 0.000
2013-11-14 0.000 0.000 0.000 0.000 0.000
2013-11-15 0.000 0.000 0.000 0.000 0.000
2013-11-16 0.000 0.000 0.000 0.000 0.000
2013-11-17 0.000 0.000 0.000 0.000 0.000
2013-11-18 0.000 0.000 0.000 0.000 0.000
2013-11-19 0.000 0.000 0.000 0.000 0.000
2013-11-20 0.000 0.000 0.000 0.000 0.000
2013-11-21 0.000 0.000 0.000 0.000 0.000
2013-11-22 0.000 0.000 0.000 0.000 0.000
2013-11-23 0.000 0.000 0.000 0.000 0.000
2013-11-24 0.000 0.000 0.000 0.000 0.000
2013-11-25 0.000 0.000 0.000 0.000 0.000
2013-11-26 0.000 0.000 0.000 0.000 0.000
2013-11-27 0.000 0.000 0.000 0.000 0.000
2013-11-28 0.000 0.000 0.000 0.000 0.000
2013-11-29 0.000 0.000 0.000 0.000 0.000
2013-11-30 0.000 0.000 0.000 0.000 0.000
2013-12-01 0.000 0.000 0.000 0.000 0.000
2013-12-02 0.000 0.000 0.000 0.000 0.000
2013-12-03 0.000 0.000 0.000 0.000 0.000
2013-12-04 0.000 0.000 0.000 0.000 0.000
2013-12-05 0.000 0.000 0.000 0.000 0.000
2013-12-06 0.000 0.000 0.000 0.000 0.000
2013-12-07 0.000 0.000 0.000 0.000 0.000
2013-12-08 0.000 0.000 0.000 0.000 0.000
2013-12-09 0.000 0.000 0.000 0.000 0.000
2013-12-10 0.000 0.000 0.000 0.000 0.000
2013-12-11 0.000 0.000 0.000 0.000 0.000
2013-12-12 0.000 0.000 0.000 0.000 0.000
2013-12-13 0.000 0.000 0.000 0.000 0.000
2013-12-14 0.000 0.000 0.000 0.000 0.000
2013-12-15 0.000 0.000 0.000 0.000 0.000
2013-12-16 0.000 0.000 0.000 0.000 0.000
2013-12-17 0.000 0.000 0.000 0.000 0.000
2013-12-18 0.000 0.000 0.000 0.000 0.000
2013-12-19 0.000 0.000 0.000 0.000 0.000
2013-12-20 0.000 0.000 0.000 0.000 0.000
2013-12-21 0.000 0.000 0.000 0.000 0.000
2013-12-22 0.000 0.000 0.000 0.000 0.000
2013-12-23 0.000 0.000 0.000 0.000 0.000
2013-12-24 0.000 0.000 0.000 0.000 0.000
2013-12-25 0.000 0.000 0.000 0.000 0.000
2013-12-26 0.000 0.000 0.000 0.000 0.000
2013-12-27 0.000 0.000 0.000 0.000 0.000
2013-12-28 0.000 0.000 0.000 0.000 0.000
2013-12-29 0.000 0.000 0.000 0.000 0.000
2013-12-30 0.000 0.000 0.000 0.000 0.000
2013-12-31 0.000 0.000 0.000 0.000 0.000
2014-01-01 0.000 0.000 0.000 0.000 0.000
2014-01-02 0.000 0.000 0.000 0.000 0.000
2014-01-03 0.000 0.000 0.000 0.000 0.000
2014-01-04 0.000 0.000 0.000 0.000 0.000
2014-01-05 0.000 0.000 0.000 0.000 0.000
2014-01-06 0.000 0.000 0.000 0.000 0.000
2014-01-07 0.000 0.000 0.000 0.000 0.000
2014-01-08 0.000 0.000 0.000 0.000 0.000
2014-01-09 0.000 0.000 0.000 0.000 0.000
2014-01-10 0.000 0.000 0.000 0.000 0.000
2014-01-11 0.000 0.000 0.000 0.000 0.000
2014-01-12 0.000 0.000 0.000 0.000 0.000
2014-01-13 0.000 0.000 0.000 0.000 0.000
2014-01-14 0.000 0.000 0.000 0.000 0.000
2014-01-15 0.000 0.000 0.000 0.000 0.000
2014-01-16 0.000 0.000 0.000 0.000 0.000
2014-01-17 0.000 0.000 0.000 0.000 0.000
2014-01-18 0.000 0.000 0.000 0.000 0.000
2014-01-19 0.000 0.000 0.000 0.000 0.000
2014-01-20 0.000 0.000 0.000 0.000 0.000
2014-01-21 0.000 0.000 0.000 0.000 0.000
2014-01-22 0.000 0.000 0.000 0.000 0.000
2014-01-23 0.000 0.000 0.000 0.000 0.000
2014-01-24 0.000 0.000 0.000 0.000 0.000
2014-01-25 0.000 0.000 0.000 0.000 0.000
2014-01-26 0.000 0.000 0.000 0.000 0.000
2014-01-27 0.000 0.000 0.000 0.000 0.000
2014-01-28 0.000 0.000 0.000 0.000 0.000
2014-01-29 0.000 0.000 0.000 0.000 0.000
2014-01-30 0.000 0.000 0.000 0.000 0.000
2014-01-31 0.000 0.000 0.000 0.000 0.000
2014-02-01 0.000 0.000 0.000 0.000 0.000
2014-02-02 0.000 0.000 0.000 0.000 0.000
2014-02-03 0.048 0.047 0.009 0.026 181.480
2014-02-04 0.026 0.037 0.023 0.029 536.090
2014-02-05 0.029 0.090 0.027 0.086 3,352.930
2014-02-06 0.086 0.166 0.057 0.165 6,421.660
2014-02-07 0.066 0.257 0.056 0.128 6,428.090
2014-02-08 0.128 0.156 0.097 0.105 11,446.000
2014-02-09 0.105 0.261 0.105 0.198 17,035.630
2014-02-10 0.198 0.256 0.146 0.204 7,757.300
2014-02-11 0.204 0.347 0.087 0.260 13,340.670
2014-02-12 0.260 0.318 0.239 0.250 9,698.410
2014-02-13 0.250 0.237 0.092 0.092 2,955.340
2014-02-14 0.092 0.242 0.087 0.234 11,126.810
2014-02-15 0.234 0.210 0.127 0.182 11,978.530
2014-02-16 0.182 0.225 0.142 0.216 18,907.250
2014-02-17 0.216 0.681 0.180 0.653 96,373.640
2014-02-18 0.653 0.705 0.344 0.441 38,674.030
2014-02-19 0.441 0.505 0.349 0.434 15,923.460
2014-02-20 0.434 0.224 0.157 0.218 11,492.560
2014-02-21 0.218 0.260 0.207 0.218 9,514.030
2014-02-22 0.218 0.587 0.255 0.414 16,677.640
2014-02-23 0.414 0.679 0.310 0.565 59,542.430
2014-02-24 0.565 0.346 0.174 0.268 11,422.170
2014-02-25 0.268 0.236 0.122 0.122 1,619.600
2014-02-26 0.122 0.845 0.484 0.705 6,266.420
2014-02-27 0.705 0.804 0.537 0.644 13,380.860
2014-02-28 0.644 0.682 0.464 0.563 7,406.170
2014-03-01 0.563 1.070 0.502 0.948 30,808.770
2014-03-02 0.948 1.021 0.675 1.018 23,661.590
2014-03-03 1.018 1.298 0.934 1.119 36,655.450
2014-03-04 1.119 1.208 0.980 0.993 9,091.700
2014-03-05 0.993 1.152 0.909 1.007 10,952.820
2014-03-06 1.007 1.024 0.915 1.017 3,609.420
2014-03-07 1.017 1.018 0.882 0.888 14,831.210
2014-03-08 0.888 0.957 0.826 0.854 4,526.410
2014-03-09 0.854 0.934 0.791 0.815 4,843.830
2014-03-10 0.815 0.981 0.742 0.754 1,871.610
2014-03-11 0.754 0.969 0.749 0.840 4,090.380
2014-03-12 0.840 0.929 0.807 0.812 1,877.780
2014-03-13 0.812 0.894 0.781 0.788 3,068.460
2014-03-14 0.788 0.860 0.768 0.787 2,709.010
2014-03-15 0.787 0.821 0.743 0.743 2,434.680
2014-03-16 0.743 0.805 0.712 0.722 4,047.130
2014-03-17 0.722 0.804 0.707 0.788 2,751.890
2014-03-18 0.788 0.779 0.719 0.728 2,999.220
2014-03-19 0.728 0.753 0.655 0.720 1,016.410
2014-03-20 0.720 0.708 0.651 0.680 639.680
2014-03-21 0.680 0.684 0.632 0.660 1,123.980
2014-03-22 0.660 0.728 0.677 0.722 1,903.230
2014-03-23 0.722 0.744 0.672 0.744 2,072.740
2014-03-24 0.744 0.891 0.705 0.806 9,132.090
2014-03-25 0.806 0.883 0.777 0.811 7,546.810
2014-03-26 0.811 0.849 0.782 0.816 3,113.980
2014-03-27 0.816 0.695 0.646 0.658 1,913.500
2014-03-28 0.658 0.712 0.652 0.685 1,173.110
2014-03-29 0.685 0.692 0.663 0.676 1,483.760
2014-03-30 0.676 0.647 0.599 0.643 1,058.320
2014-03-31 0.643 0.643 0.606 0.610 531.250
2014-04-01 0.610 0.663 0.635 0.651 876.550
2014-04-02 0.651 0.607 0.552 0.586 1,473.360
2014-04-03 0.586 0.650 0.580 0.615 857.340
2014-04-04 0.615 0.633 0.604 0.621 264.300
2014-04-05 0.621 0.684 0.631 0.676 904.140
2014-04-06 0.676 0.674 0.629 0.629 832.270
2014-04-07 0.629 0.639 0.592 0.601 1,245.290
2014-04-08 0.601 0.632 0.607 0.616 2,052.360
2014-04-09 0.616 0.613 0.576 0.612 613.280
2014-04-10 0.612 0.515 0.485 0.485 436.910
2014-04-11 0.485 0.614 0.544 0.574 1,373.230
2014-04-12 0.574 0.591 0.555 0.580 932.170
2014-04-13 0.580 0.586 0.539 0.552 451.250
2014-04-14 0.552 0.632 0.603 0.617 1,177.970
2014-04-15 0.617 0.690 0.589 0.598 2,450.580
2014-04-16 0.598 0.694 0.609 0.671 1,927.330
2014-04-17 0.671 0.646 0.618 0.620 919.120
2014-04-18 0.620 1.000 0.598 0.791 17,970.940
2014-04-19 0.791 0.840 0.708 0.756 1,865.770
2014-04-20 0.756 0.744 0.674 0.733 1,412.620
2014-04-21 0.733 0.728 0.670 0.708 1,478.840
2014-04-22 0.708 0.722 0.659 0.708 1,857.260
2014-04-23 0.708 0.969 0.707 0.902 6,878.100
2014-04-24 0.902 1.151 0.878 1.069 19,207.340
2014-04-25 1.069 1.997 0.946 1.815 69,836.340
2014-04-26 1.815 2.392 1.305 1.648 23,831.530
2014-04-27 1.648 1.906 1.462 1.684 6,806.360
2014-04-28 1.684 1.843 1.613 1.735 8,799.500
2014-04-29 1.735 1.851 1.383 1.517 3,822.270
2014-04-30 1.517 1.733 1.471 1.615 3,998.860
2014-05-01 1.615 1.743 1.472 1.564 12,691.130
2014-05-02 1.564 1.542 1.166 1.298 3,787.510
2014-05-03 1.298 1.315 0.809 1.184 2,131.960
2014-05-04 1.184 1.731 1.177 1.570 7,709.250
2014-05-05 1.570 1.853 1.508 1.627 6,360.480
2014-05-06 1.627 1.719 1.599 1.628 1,908.670
2014-05-07 1.628 1.786 1.608 1.608 5,825.450
2014-05-08 1.608 1.764 1.554 1.676 1,747.260
2014-05-09 1.676 2.271 1.630 2.227 19,963.380
2014-05-10 2.227 2.937 2.036 2.569 33,255.400
2014-05-11 2.569 2.787 2.273 2.556 5,708.110
2014-05-12 2.556 2.717 2.106 2.457 13,055.900
2014-05-13 2.457 2.715 2.387 2.715 34,478.830
2014-05-14 2.715 4.426 2.665 4.260 32,784.990
2014-05-15 4.260 7.483 3.945 5.834 82,425.520
2014-05-16 5.834 6.714 4.763 5.970 26,524.650
2014-05-17 5.970 6.239 4.229 4.736 20,485.700
2014-05-18 4.736 6.437 4.287 6.433 24,635.320
2014-05-19 6.433 7.102 6.086 7.036 37,074.240
2014-05-20 7.036 7.734 5.815 7.002 25,915.450
2014-05-21 7.002 8.164 6.516 7.993 12,881.410
2014-05-22 7.993 11.110 8.096 10.700 75,608.620
2014-05-23 10.700 14.510 10.370 13.260 98,475.630
2014-05-24 13.260 13.780 10.410 11.710 60,605.040
2014-05-25 11.710 15.170 12.320 15.120 57,940.490
2014-05-26 15.120 15.460 9.952 11.350 38,468.660
2014-05-27 11.350 12.710 8.323 10.610 55,255.760
2014-05-28 10.610 10.850 6.850 7.307 51,652.530
2014-05-29 7.307 9.990 5.746 9.256 61,666.260
2014-05-30 9.256 13.410 8.940 10.960 43,834.940
2014-05-31 10.960 12.680 10.610 11.510 16,063.590
2014-06-01 11.510 13.860 10.990 13.650 25,899.470
2014-06-02 13.650 16.320 13.250 14.980 38,507.100
2014-06-03 14.980 15.300 13.050 13.810 19,934.950
2014-06-04 13.810 13.420 11.830 12.200 11,437.060
2014-06-05 12.200 13.060 10.830 11.140 22,303.650
2014-06-06 11.140 11.970 9.756 11.770 20,962.280
2014-06-07 11.770 11.790 10.300 10.450 7,923.940
2014-06-08 10.450 10.840 8.613 9.505 17,438.480
2014-06-09 9.505 9.826 8.634 9.459 21,613.100
2014-06-10 9.459 11.840 9.461 11.740 16,273.280
2014-06-11 11.740 11.570 10.300 10.610 14,423.660
2014-06-12 10.610 10.800 9.315 10.450 4,473.860
2014-06-13 10.450 10.940 10.440 10.670 4,458.330
2014-06-14 10.670 10.540 9.726 10.380 7,354.690
2014-06-15 10.380 10.360 9.590 9.876 3,329.670
2014-06-16 9.876 10.500 9.891 10.440 4,987.290
2014-06-17 10.440 10.550 10.040 10.290 4,690.760
2014-06-18 10.290 10.450 9.705 10.120 7,430.190
2014-06-19 10.120 10.920 9.933 10.920 7,497.070
2014-06-20 10.920 12.410 8.979 10.470 34,723.280
2014-06-21 10.470 10.580 9.021 9.499 7,770.580
2014-06-22 9.499 10.010 9.362 9.453 5,852.160
2014-06-23 9.453 10.050 9.258 9.902 3,836.470
2014-06-24 9.902 9.862 9.373 9.626 3,307.630
2014-06-25 9.626 9.323 8.549 8.640 6,844.780
2014-06-26 8.640 10.780 8.857 9.941 17,414.200
2014-06-27 9.941 10.670 9.967 9.967 5,090.500
2014-06-28 9.967 10.170 9.322 9.382 4,310.510
2014-06-29 9.382 9.773 9.034 9.118 2,968.120
2014-06-30 9.118 9.927 7.679 8.886 13,266.660
2014-07-01 8.886 9.172 7.718 8.040 7,675.910
2014-07-02 8.040 8.265 6.173 6.683 12,815.310
2014-07-03 6.683 8.333 6.165 7.727 10,499.910
2014-07-04 7.727 7.868 7.400 7.400 4,771.330
2014-07-05 7.400 7.388 6.597 6.790 4,602.580
2014-07-06 6.790 7.175 6.038 6.304 4,295.680
2014-07-07 6.304 6.688 6.136 6.443 3,075.470
2014-07-08 6.443 7.525 6.430 7.076 7,557.290
2014-07-09 7.076 7.395 7.133 7.165 1,890.000
2014-07-10 7.165 7.124 6.425 6.685 2,960.090
2014-07-11 6.685 7.076 6.639 6.804 1,699.150
2014-07-12 6.804 6.836 6.524 6.582 2,307.370
2014-07-13 6.582 6.626 6.287 6.412 1,443.190
2014-07-14 6.412 6.313 5.893 6.180 4,187.890
2014-07-15 6.180 6.469 5.583 6.277 2,733.370
2014-07-16 6.277 6.640 5.698 6.357 2,502.640
2014-07-17 6.357 7.820 6.366 7.519 3,664.290
2014-07-18 7.519 8.132 7.009 7.272 3,826.000
2014-07-19 7.272 7.267 7.004 7.054 1,139.750
2014-07-20 7.054 7.365 6.893 7.036 1,540.820
2014-07-21 7.036 7.145 6.751 6.814 1,898.150
2014-07-22 6.814 6.786 6.288 6.288 2,331.420
2014-07-23 6.288 6.702 6.279 6.385 1,757.340
2014-07-24 6.385 6.344 6.079 6.097 1,627.940
2014-07-25 6.097 6.245 5.971 5.971 959.030
2014-07-26 5.971 6.109 5.794 6.085 1,932.460
2014-07-27 6.085 6.075 5.713 5.886 830.520
2014-07-28 5.886 5.816 5.233 5.351 3,885.450
2014-07-29 5.351 5.331 4.669 4.710 2,864.660
2014-07-30 4.710 4.830 4.202 4.395 3,797.320
2014-07-31 4.395 5.766 4.555 5.512 3,931.110
2014-08-01 5.512 5.848 5.306 5.648 3,510.470
2014-08-02 5.648 6.041 5.544 5.625 1,593.760
2014-08-03 5.625 5.995 5.593 5.788 1,065.710
2014-08-04 5.788 5.851 5.342 5.394 938.920
2014-08-05 5.394 5.556 5.134 5.467 2,997.900
2014-08-06 5.467 5.898 5.449 5.846 1,678.260
2014-08-07 5.846 5.876 5.460 5.643 168.120
2014-08-08 5.643 6.084 5.672 5.950 3,337.700
2014-08-09 5.950 6.013 5.512 5.600 1,163.320
2014-08-10 5.600 5.855 5.406 5.612 988.470
2014-08-11 5.612 5.641 5.040 5.116 2,494.000
2014-08-12 5.116 5.075 4.822 5.052 1,010.940
2014-08-13 5.052 5.049 4.365 4.946 4,544.740
2014-08-14 4.946 4.606 3.937 4.038 4,577.690
2014-08-15 4.038 4.221 3.430 3.679 4,508.170
2014-08-16 3.679 3.868 3.144 3.144 4,186.610
2014-08-17 3.144 2.936 2.428 2.428 4,476.120
2014-08-18 2.428 2.315 1.372 1.521 7,435.610
2014-08-19 1.521 3.299 1.565 3.207 17,138.610
2014-08-20 3.207 4.133 3.282 3.836 14,872.890
2014-08-21 3.836 3.887 3.196 3.390 3,559.990
2014-08-22 3.390 3.502 2.890 3.205 4,237.830
2014-08-23 3.205 3.252 2.980 3.070 1,835.540
2014-08-24 3.070 3.165 2.990 3.114 903.190
2014-08-25 3.114 3.078 2.669 2.669 2,867.510
2014-08-26 2.669 3.998 2.619 2.738 4,522.490
2014-08-27 2.738 2.776 2.190 2.302 5,908.680
2014-08-28 2.302 2.605 2.043 2.365 5,318.410
2014-08-29 2.365 2.609 2.374 2.560 1,780.930
2014-08-30 2.560 2.613 2.332 2.398 932.250
2014-08-31 2.398 2.489 2.217 2.423 1,401.930
2014-09-01 2.423 2.400 2.244 2.295 1,320.870
2014-09-02 2.295 2.399 2.256 2.325 1,245.100
2014-09-03 2.325 2.837 2.304 2.712 2,851.990
2014-09-04 2.712 3.452 2.642 3.129 6,980.910
2014-09-05 3.129 3.103 2.643 2.844 4,248.900
2014-09-06 2.844 3.251 2.757 3.006 2,463.110
2014-09-07 3.006 3.127 2.886 2.925 1,556.900
2014-09-08 2.925 2.897 2.749 2.784 663.560
2014-09-09 2.784 2.933 2.762 2.906 783.040
2014-09-10 2.906 2.936 2.768 2.782 1,009.430
2014-09-11 2.782 2.847 2.771 2.771 2,040.990
2014-09-12 2.771 2.818 2.717 2.803 629.380
2014-09-13 2.803 2.898 2.773 2.877 565.060
2014-09-14 2.877 2.909 2.765 2.800 545.220
2014-09-15 2.800 3.392 2.771 3.084 4,592.090
2014-09-16 3.084 3.314 2.994 3.281 1,511.740
2014-09-17 3.281 3.816 3.218 3.703 4,016.600
2014-09-18 3.703 3.894 3.343 3.852 4,232.110
2014-09-19 3.852 3.694 3.460 3.531 2,729.950
2014-09-20 3.531 3.654 3.086 3.129 1,416.310
2014-09-21 3.129 3.221 2.996 3.004 915.930
2014-09-22 3.004 3.415 2.976 3.293 391.970
2014-09-23 3.293 3.691 3.338 3.460 1,185.700
2014-09-24 3.460 3.441 3.260 3.260 1,655.720
2014-09-25 3.260 3.241 2.948 3.043 4,116.160
2014-09-26 3.043 2.989 2.831 2.872 835.460
2014-09-27 2.872 2.935 2.793 2.918 215.320
2014-09-28 2.918 3.069 2.677 2.947 336.320
2014-09-29 2.947 3.019 2.812 2.812 386.710
2014-09-30 2.812 3.027 2.678 2.759 872.720
2014-10-01 2.759 2.810 2.420 2.475 694.310
2014-10-02 2.475 2.720 2.392 2.408 2,307.460
2014-10-03 2.408 2.429 2.294 2.342 1,047.210
2014-10-04 2.342 2.318 2.160 2.264 916.820
2014-10-05 2.264 2.329 2.176 2.325 782.500
2014-10-06 2.325 2.387 2.221 2.221 370.800
2014-10-07 2.221 2.322 2.022 2.089 1,643.710
2014-10-08 2.089 2.351 2.208 2.327 548.550
2014-10-09 2.327 2.451 2.202 2.451 845.090
2014-10-10 2.451 2.499 2.228 2.264 569.020
2014-10-11 2.264 2.261 2.066 2.102 1,235.630
2014-10-12 2.102 2.302 2.098 2.126 2,069.400
2014-10-13 2.126 2.375 2.206 2.331 459.200
2014-10-14 2.331 2.435 1.974 2.092 2,215.200
2014-10-15 2.092 2.206 1.966 2.053 1,121.000
2014-10-16 2.053 2.278 1.956 2.208 612.390
2014-10-17 2.208 2.328 2.070 2.187 695.370
2014-10-18 2.187 2.345 2.214 2.214 339.940
2014-10-19 2.214 2.285 2.193 2.233 783.600
2014-10-20 2.233 2.270 2.092 2.092 1,134.440
2014-10-21 2.092 2.165 2.000 2.072 628.420
2014-10-22 2.072 2.148 2.008 2.045 1,462.440
2014-10-23 2.045 2.071 1.891 2.071 633.330
2014-10-24 2.071 2.090 1.887 2.060 519.730
2014-10-25 2.060 2.012 1.848 1.942 281.540
2014-10-26 1.942 1.978 1.855 1.855 621.770
2014-10-27 1.855 1.986 1.862 1.958 458.250
2014-10-28 1.958 1.964 1.851 1.851 782.960
2014-10-29 1.851 1.826 1.642 1.642 701.250
2014-10-30 1.642 1.807 1.617 1.785 2,253.530
2014-10-31 1.785 1.868 1.695 1.824 908.250
2014-11-01 1.824 1.786 1.608 1.676 814.120
2014-11-02 1.676 1.773 1.596 1.651 478.050
2014-11-03 1.651 1.686 1.608 1.608 135.280
2014-11-04 1.608 1.702 1.536 1.692 1,539.360
2014-11-05 1.692 1.893 1.693 1.694 528.000
2014-11-06 1.694 1.947 1.743 1.947 547.230
2014-11-07 1.947 2.496 1.862 2.154 5,218.550
2014-11-08 2.154 2.747 2.118 2.747 4,417.960
2014-11-09 2.747 3.069 2.747 2.933 2,680.970
2014-11-10 2.933 3.106 2.610 2.610 6,152.960
2014-11-11 2.610 2.964 2.377 2.379 1,192.890
2014-11-12 2.379 3.008 2.627 2.745 3,011.960
2014-11-13 2.745 2.724 2.469 2.628 1,070.300
2014-11-14 2.628 2.458 2.357 2.443 350.130
2014-11-15 2.443 2.475 2.249 2.469 653.920
2014-11-16 2.469 2.807 2.540 2.784 763.900
2014-11-17 2.784 2.778 2.402 2.427 993.780
2014-11-18 2.427 2.436 2.161 2.417 985.880
2014-11-19 2.417 2.433 2.305 2.359 427.010
2014-11-20 2.359 2.320 2.188 2.287 177.110
2014-11-21 2.287 2.282 2.168 2.253 455.190
2014-11-22 2.253 2.255 2.170 2.185 369.030
2014-11-23 2.185 2.384 2.211 2.262 209.960
2014-11-24 2.262 2.384 2.313 2.330 606.410
2014-11-25 2.330 2.345 2.296 2.319 560.450
2014-11-26 2.319 2.393 2.251 2.339 1,032.280
2014-11-27 2.339 2.375 2.277 2.309 334.820
2014-11-28 2.309 2.417 2.303 2.404 317.080
2014-11-29 2.404 2.483 2.340 2.378 203.470
2014-11-30 2.378 2.460 2.336 2.365 97.530
2014-12-01 2.365 2.389 2.310 2.383 591.500
2014-12-02 2.383 2.462 2.325 2.432 433.900
2014-12-03 2.432 2.439 2.339 2.382 529.010
2014-12-04 2.382 2.404 2.293 2.293 415.930
2014-12-05 2.293 2.398 2.342 2.398 44.820
2014-12-06 2.398 2.446 2.333 2.416 166.730
2014-12-07 2.416 2.447 2.301 2.445 236.370
2014-12-08 2.445 2.370 2.270 2.271 234.750
2014-12-09 2.271 2.265 2.192 2.265 417.240
2014-12-10 2.265 2.238 2.175 2.238 117.040
2014-12-11 2.238 2.281 2.208 2.277 530.640
2014-12-12 2.277 2.319 2.270 2.280 137.970
2014-12-13 2.280 2.289 2.170 2.269 578.900
2014-12-14 2.269 2.276 2.183 2.218 274.060
2014-12-15 2.218 2.265 2.107 2.141 290.360
2014-12-16 2.141 2.080 1.948 1.981 2,516.360
2014-12-17 1.981 1.997 1.824 1.949 933.530
2014-12-18 1.949 1.893 1.784 1.803 660.000
2014-12-19 1.803 1.903 1.812 1.903 353.380
2014-12-20 1.903 2.043 1.978 1.986 404.570
2014-12-21 1.986 1.968 1.855 1.936 602.110
2014-12-22 1.936 2.018 1.886 1.920 446.140
2014-12-23 1.920 1.978 1.884 1.950 305.820
2014-12-24 1.844 1.773 1.612 1.612 21.500
2014-12-25 1.612 1.850 1.595 1.601 2.306
2014-12-26 1.601 2.011 1.650 1.980 312.210
2014-12-27 1.980 1.983 1.797 1.797 13.410
2014-12-28 1.797 2.040 1.602 1.602 167.840
2014-12-29 1.602 2.024 1.586 2.024 51.160
2014-12-30 2.024 2.006 1.718 1.774 5.156
2014-12-31 1.774 2.021 1.814 2.021 5.032
2015-01-01 1.851 2.126 2.126 2.126 16.400
2015-01-02 2.000 2.002 2.002 2.002 49.340
2015-01-03 2.002 1.823 1.651 1.651 2.615
2015-01-04 1.720 1.720 1.720 1.720 5.141
2015-01-05 1.681 1.745 1.601 1.677 21.690
2015-01-06 1.677 1.722 1.609 1.609 25.100
2015-01-07 1.609 1.814 1.661 1.814 8.749
2015-01-08 1.814 1.760 1.605 1.605 5.113
2015-01-09 1.605 1.728 1.454 1.454 4.562
2015-01-10 1.454 1.722 1.380 1.640 8.096
2015-01-11 1.640 1.589 1.522 1.536 3.577
2015-01-12 1.536 1.697 1.562 1.562 3.860
2015-01-13 1.562 1.394 1.283 1.394 0.862
2015-01-14 1.394 1.039 1.031 1.031 5.048
2015-01-15 1.031 1.311 1.217 1.259 6.103
2015-01-16 1.259 1.340 1.200 1.340 22.330
2015-01-17 1.340 1.293 1.158 1.168 2.687
2015-01-18 1.168 1.264 1.232 1.264 3.010
2015-01-19 1.264 1.398 1.284 1.295 25.220
2015-01-20 1.295 1.411 1.253 1.411 935.810
2015-01-21 1.411 1.597 1.393 1.595 27.870
2015-01-22 1.595 1.627 1.484 1.484 2.015
2015-01-23 1.484 1.509 1.475 1.475 13.250
2015-01-24 1.475 2.156 1.563 2.156 41.350
2015-01-25 1.110 1.800 1.110 1.800 1.516
2015-01-26 1.613 1.858 1.696 1.777 178.160
2015-01-27 1.818 16.060 1.778 16.060 130.420
2015-01-28 1.738 1.653 1.429 1.429 11.410
2015-01-29 1.429 1.650 1.416 1.591 8.880
2015-01-30 1.591 1.625 1.530 1.565 5.225
2015-01-31 1.565 1.594 1.475 1.573 34.760
2015-02-01 1.573 1.802 1.622 1.802 14.410
2015-02-02 1.802 2.075 1.720 1.892 53.100
2015-02-03 1.892 1.940 1.731 1.731 203.640
2015-02-04 1.731 1.858 1.724 1.858 143.160
2015-02-05 1.858 1.848 1.689 1.732 81.310
2015-02-06 1.732 1.818 1.739 1.739 106.150
2015-02-07 1.890 2.000 1.330 2.000 0.009
2015-02-08 1.776 1.824 1.745 1.758 146.600
2015-02-09 1.758 2.536 1.732 2.137 82.610
2015-02-10 2.137 2.438 2.065 2.438 69.350
2015-02-11 13.400 19.280 13.350 19.280 668.010
2015-02-12 3.317 3.362 2.883 2.883 131.590
2015-02-13 2.883 3.306 2.168 3.306 76.380
2015-02-14 3.306 3.621 2.664 2.858 157.870
2015-02-15 2.858 2.799 2.141 2.799 37.650
2015-02-16 2.799 2.830 2.361 2.361 6.043
2015-02-17 2.361 3.405 2.432 2.432 69.040
2015-02-18 2.432 3.290 2.352 2.352 5.633
2015-02-19 2.352 2.818 2.277 2.782 1,607.820
2015-02-20 2.782 2.812 2.445 2.497 1,113.490
2015-02-21 2.497 2.718 2.495 2.508 46.740
2015-02-22 2.508 2.619 2.419 2.428 9.037
2015-02-23 2.428 2.460 2.460 2.460 128.900
2015-02-24 2.460 2.699 2.198 2.699 140.530
2015-02-25 2.699 2.824 2.376 2.376 85.500
2015-02-26 2.376 3.548 2.368 3.548 3,488.340
2015-02-27 3.548 3.802 2.791 2.839 742.850
2015-02-28 2.839 3.303 2.845 3.125 77.120
2015-03-01 3.125 3.606 3.173 3.224 6.129
2015-03-02 3.224 3.559 3.422 3.559 6.794
2015-03-03 3.559 3.677 3.441 3.508 22.760
2015-03-04 3.508 3.780 3.334 3.345 82.710
2015-03-05 3.345 3.509 3.385 3.385 34.800
2015-03-06 3.385 3.475 2.753 2.753 2.732
2015-03-07 2.753 3.368 2.777 3.299 12.600
2015-03-08 3.299 3.662 3.212 3.294 19.110
2015-03-09 24.180 25.550 3.509 3.509 10.670
2015-03-10 3.567 3.584 3.074 3.074 34.580
2015-03-11 3.074 3.532 2.962 2.962 36.520
2015-03-12 2.962 3.526 2.944 3.044 9.334
2015-03-13 3.044 3.131 2.878 2.878 34.330
2015-03-14 2.878 2.900 2.822 2.822 9.943
2015-03-15 2.822 3.105 2.854 2.906 4.164
2015-03-16 2.906 3.165 2.910 2.913 10.650
2015-03-17 2.913 3.290 2.860 3.290 2.511
2015-03-18 3.290 3.199 2.564 3.199 16.440
2015-03-19 3.199 3.392 3.131 3.392 20.310
2015-03-20 3.392 3.508 3.298 3.317 23.000
2015-03-21 3.317 4.934 3.291 4.934 387.310
2015-03-22 4.934 5.103 4.297 4.297 86.970
2015-03-23 4.297 4.951 4.115 4.646 17.940
2015-03-24 3.212 4.690 2.985 4.690 531.020
2015-03-25 5.228 5.420 4.681 5.282 1,417.310
2015-03-26 5.282 5.704 4.655 5.017 17,481.030
2015-03-27 5.017 5.117 4.608 4.865 2,797.480
2015-03-28 4.865 5.088 4.688 4.877 6,182.490
2015-03-29 4.877 4.842 4.517 4.575 5,516.040
2015-03-30 4.602 4.761 3.228 4.445 69,767.290
2015-03-31 4.445 4.402 3.945 4.046 45,805.150
2015-04-01 4.046 4.085 3.706 3.831 50,791.060
2015-04-02 3.831 4.600 3.882 4.529 73,215.000
2015-04-03 4.529 4.570 4.273 4.329 32,160.030
2015-04-04 4.329 4.345 3.940 4.158 38,054.120
2015-04-05 4.158 4.266 3.905 4.167 42,682.940
2015-04-06 4.167 4.199 3.957 4.100 39,813.030
2015-04-07 4.100 4.098 3.557 3.797 55,073.720
2015-04-08 3.797 3.891 3.488 3.642 32,754.210
2015-04-09 3.642 3.674 3.312 3.402 59,429.180
2015-04-10 3.402 3.357 3.091 3.235 32,914.110
2015-04-11 3.235 3.476 3.252 3.341 21,013.250
2015-04-12 3.341 3.410 3.245 3.292 10,328.000
2015-04-13 3.292 3.229 2.987 3.182 30,337.500
2015-04-14 3.182 3.128 2.993 3.111 15,298.380
2015-04-15 3.111 3.182 2.959 3.048 28,961.270
2015-04-16 3.048 3.148 2.966 3.018 23,245.760
2015-04-17 3.018 2.967 2.760 2.822 19,828.890
2015-04-18 2.822 2.986 2.778 2.888 14,653.690
2015-04-19 2.888 2.926 2.683 2.839 17,050.620
2015-04-20 2.839 2.870 2.651 2.653 16,420.340
2015-04-21 2.653 2.940 2.728 2.912 23,897.930
2015-04-22 2.912 3.350 2.875 3.191 29,491.030
2015-04-23 3.191 3.769 3.088 3.625 12,509.050
2015-04-24 3.625 3.605 3.090 3.201 9,609.660
2015-04-25 3.201 3.254 3.037 3.121 1,894.530
2015-04-26 3.121 3.125 2.931 3.029 8,992.750
2015-04-27 3.029 3.219 2.954 2.976 23,600.930
2015-04-28 2.976 3.042 2.825 2.929 20,940.490
2015-04-29 2.929 2.971 2.829 2.930 9,147.230
2015-04-30 2.930 3.110 2.836 2.975 26,871.710
2015-05-01 2.975 2.980 2.682 2.771 27,125.340
2015-05-02 2.771 2.890 2.706 2.775 7,926.280
2015-05-03 2.775 2.863 2.647 2.695 15,043.630
2015-05-04 2.695 3.018 2.610 2.896 37,104.560
2015-05-05 2.896 2.910 2.809 2.894 3,951.760
2015-05-06 2.894 2.942 2.774 2.845 11,391.700
2015-05-07 2.845 2.943 2.781 2.838 3,904.860
2015-05-08 2.838 2.920 2.737 2.810 9,049.040
2015-05-09 2.810 2.892 2.709 2.776 8,818.730
2015-05-10 2.776 2.760 2.635 2.676 10,771.990
2015-05-11 2.676 2.829 2.612 2.725 17,993.810
2015-05-12 2.725 2.781 2.684 2.708 4,966.870
2015-05-13 2.708 2.709 2.629 2.676 5,093.960
2015-05-14 2.676 2.912 2.675 2.831 8,732.870
2015-05-15 2.831 2.960 2.830 2.832 9,504.360
2015-05-16 2.832 3.071 2.823 2.988 16,206.560
2015-05-17 2.988 3.067 2.871 2.928 16,077.340
2015-05-18 2.928 2.908 2.782 2.866 4,512.680
2015-05-19 2.866 2.910 2.784 2.852 6,334.840
2015-05-20 2.852 2.948 2.772 2.908 7,743.920
2015-05-21 2.908 2.926 2.825 2.867 10,607.580
2015-05-22 2.867 2.961 2.870 2.916 28,661.530
2015-05-23 2.916 2.944 2.853 2.898 23,074.750
2015-05-24 2.898 2.942 2.889 2.897 11,211.620
2015-05-25 2.897 2.906 2.816 2.830 11,986.380
2015-05-26 2.830 2.887 2.602 2.690 9,705.330
2015-05-27 2.690 2.717 2.605 2.629 12,779.570
2015-05-28 2.629 2.853 2.611 2.732 17,117.720
2015-05-29 2.732 2.873 2.697 2.835 12,455.380
2015-05-30 2.835 2.813 2.687 2.708 4,842.910
2015-05-31 2.708 2.841 2.662 2.747 10,883.380
2015-06-01 2.747 3.329 2.635 2.644 16,396.870
2015-06-02 2.644 2.844 2.657 2.804 9,069.580
2015-06-03 2.804 2.883 2.716 2.732 17,302.700
2015-06-04 2.732 2.825 2.706 2.798 11,199.530
2015-06-05 2.798 2.845 2.719 2.845 5,995.680
2015-06-06 2.845 2.856 2.785 2.807 4,968.090
2015-06-07 2.807 2.838 2.760 2.818 4,315.450
2015-06-08 2.818 2.912 2.809 2.818 9,529.440
2015-06-09 2.818 2.890 2.755 2.778 10,997.870
2015-06-10 2.778 2.778 2.647 2.707 12,840.800
2015-06-11 2.707 2.782 2.674 2.777 6,038.400
2015-06-12 2.777 2.906 2.749 2.772 10,589.030
2015-06-13 2.772 2.899 2.778 2.801 3,670.510
2015-06-14 2.801 2.852 2.747 2.796 4,370.050
2015-06-15 2.796 2.880 2.747 2.749 2,668.290
2015-06-16 2.749 3.075 2.880 2.955 16,666.900
2015-06-17 2.955 3.053 2.870 3.003 20,977.210
2015-06-18 3.003 3.024 2.902 2.949 8,190.330
2015-06-19 2.949 2.942 2.854 2.883 7,690.150
2015-06-20 2.883 2.935 2.871 2.874 3,776.910
2015-06-21 2.874 2.907 2.854 2.871 3,587.240
2015-06-22 2.871 2.935 2.893 2.898 7,066.240
2015-06-23 2.898 2.886 2.835 2.859 2,536.000
2015-06-24 2.859 2.853 2.805 2.836 5,138.550
2015-06-25 2.836 2.860 2.804 2.823 7,839.080
2015-06-26 2.823 2.896 2.821 2.821 8,532.240
2015-06-27 2.821 2.934 1.659 2.781 18,715.580
2015-06-28 2.781 2.807 2.618 2.740 11,007.720
2015-06-29 2.740 2.847 2.773 2.786 7,640.610
2015-06-30 2.786 2.966 2.789 2.871 13,649.350
2015-07-01 2.871 2.909 2.777 2.816 8,730.830
2015-07-02 2.816 2.921 2.763 2.913 6,005.840
2015-07-03 2.913 2.991 2.863 2.968 8,290.760
2015-07-04 2.968 3.374 2.973 3.103 42,354.560
2015-07-05 3.103 3.258 3.061 3.080 11,725.440
2015-07-06 3.080 3.132 3.035 3.113 19,915.220
2015-07-07 3.113 3.083 2.955 2.974 7,955.360
2015-07-08 2.974 3.009 2.923 2.966 8,017.940
2015-07-09 2.966 3.157 2.920 3.127 18,912.870
2015-07-10 3.127 4.254 3.239 3.937 124,233.490
2015-07-11 3.937 4.429 3.664 3.801 68,865.760
2015-07-12 3.801 4.272 4.020 4.126 15,425.220
2015-07-13 4.126 3.894 3.638 3.690 27,050.250
2015-07-14 3.690 3.765 3.624 3.696 9,427.390
2015-07-15 3.696 3.684 3.551 3.608 20,009.440
2015-07-16 3.608 3.623 3.496 3.549 16,644.940
2015-07-17 3.549 3.856 3.540 3.766 18,395.340
2015-07-18 3.766 4.053 3.601 3.691 58,225.410
2015-07-19 3.691 3.756 3.502 3.603 21,355.850
2015-07-20 3.603 3.746 3.618 3.688 8,577.890
2015-07-21 3.688 3.711 3.488 3.579 24,607.300
2015-07-22 3.579 3.652 3.539 3.577 14,187.540
2015-07-23 3.577 3.623 3.554 3.582 10,140.500
2015-07-24 3.582 3.778 3.639 3.708 28,711.540
2015-07-25 3.708 3.788 3.653 3.757 23,276.900
2015-07-26 3.757 3.837 3.726 3.770 36,232.580
2015-07-27 3.770 3.818 3.683 3.745 36,522.460
2015-07-28 3.745 3.806 3.651 3.698 23,378.120
2015-07-29 3.698 3.662 3.573 3.619 13,852.500
2015-07-30 3.619 3.662 3.571 3.628 11,674.580
2015-07-31 3.628 3.731 3.555 3.635 13,216.940
2015-08-01 3.635 3.666 3.489 3.629 21,011.620
2015-08-02 3.629 3.683 3.537 3.607 14,498.730
2015-08-03 3.607 3.652 3.539 3.599 25,007.300
2015-08-04 3.599 3.747 3.545 3.625 37,023.490
2015-08-05 3.625 3.643 3.524 3.555 17,292.050
2015-08-06 3.555 3.564 3.500 3.522 5,988.260
2015-08-07 3.522 3.546 3.079 3.246 60,385.810
2015-08-08 3.246 3.095 2.989 3.033 20,722.950
2015-08-09 3.033 3.343 3.045 3.103 33,528.460
2015-08-10 3.103 3.120 3.031 3.083 21,653.950
2015-08-11 3.083 3.193 3.070 3.175 10,589.140
2015-08-12 3.175 3.161 3.062 3.078 18,944.690
2015-08-13 3.078 3.066 2.966 3.032 23,577.590
2015-08-14 3.032 3.098 3.005 3.024 14,012.700
2015-08-15 3.024 3.001 2.918 2.946 7,310.430
2015-08-16 2.946 3.052 2.859 3.052 15,161.520
2015-08-17 3.052 3.088 2.880 2.885 27,760.750
2015-08-18 2.885 2.805 2.709 2.805 19,620.030
2015-08-19 2.805 2.728 2.524 2.646 23,901.690
2015-08-20 2.646 2.797 2.677 2.774 15,110.680
2015-08-21 2.774 2.777 2.705 2.745 19,841.660
2015-08-22 2.745 2.750 2.660 2.663 17,384.270
2015-08-23 2.663 2.658 2.603 2.617 7,766.660
2015-08-24 2.617 2.453 2.345 2.374 18,091.020
2015-08-25 2.374 2.549 2.426 2.503 17,884.800
2015-08-26 2.503 2.607 2.526 2.592 7,304.630
2015-08-27 2.592 2.579 2.503 2.521 9,456.550
2015-08-28 2.521 2.666 2.548 2.604 12,781.210
2015-08-29 2.604 2.603 2.536 2.561 13,819.470
2015-08-30 2.561 2.606 2.542 2.549 3,191.480
2015-08-31 2.549 2.591 2.547 2.577 3,473.240
2015-09-01 2.577 2.558 2.488 2.535 17,496.300
2015-09-02 2.535 2.561 2.476 2.520 28,265.950
2015-09-03 2.520 2.493 2.432 2.450 5,715.060
2015-09-04 2.450 2.519 2.402 2.454 17,781.590
2015-09-05 2.454 2.542 2.367 2.447 15,042.560
2015-09-06 2.447 2.559 2.471 2.497 9,011.220
2015-09-07 2.497 2.492 2.342 2.353 16,591.000
2015-09-08 2.353 2.424 2.189 2.316 36,433.500
2015-09-09 2.316 2.538 2.247 2.419 39,342.470
2015-09-10 2.419 2.462 2.309 2.378 21,598.930
2015-09-11 2.378 2.452 2.328 2.399 28,393.790
2015-09-12 2.399 2.479 2.265 2.446 25,383.330
2015-09-13 2.446 2.426 2.265 2.309 27,062.640
2015-09-14 2.309 2.366 2.259 2.295 32,791.350
2015-09-15 2.295 2.376 2.260 2.311 26,279.430
2015-09-16 2.311 2.435 2.266 2.412 28,876.390
2015-09-17 2.412 2.483 2.383 2.430 14,561.740
2015-09-18 2.430 2.464 2.348 2.434 8,298.170
2015-09-19 2.434 2.471 2.327 2.362 7,135.690
2015-09-20 2.362 2.480 2.318 2.341 38,731.180
2015-09-21 2.341 2.417 2.270 2.354 44,949.180
2015-09-22 2.354 2.484 2.371 2.480 14,959.040
2015-09-23 2.480 2.522 2.386 2.400 18,940.420
2015-09-24 2.400 2.508 2.398 2.419 16,422.220
2015-09-25 2.419 2.487 2.400 2.447 11,500.830
2015-09-26 2.447 2.441 2.327 2.327 10,636.090
2015-09-27 2.327 2.385 2.304 2.348 11,602.800
2015-09-28 2.348 2.439 2.367 2.377 17,594.970
2015-09-29 2.377 2.398 2.344 2.374 9,081.770
2015-09-30 2.374 2.366 2.333 2.334 13,308.160
2015-10-01 2.334 2.385 2.260 2.274 24,873.080
2015-10-02 2.274 2.305 2.188 2.212 20,841.590
2015-10-03 2.212 2.246 2.054 2.148 31,410.930
2015-10-04 2.148 2.186 2.121 2.141 17,122.890
2015-10-05 2.141 2.409 2.157 2.336 25,994.090
2015-10-06 2.336 2.416 2.336 2.378 7,508.350
2015-10-07 2.378 2.424 2.338 2.401 12,700.120
2015-10-08 2.401 2.417 2.311 2.318 18,150.890
2015-10-09 2.318 2.425 2.313 2.375 12,161.420
2015-10-10 2.375 2.417 2.329 2.415 7,690.690
2015-10-11 2.415 2.446 2.319 2.364 9,504.870
2015-10-12 2.364 2.378 2.278 2.316 7,352.210
2015-10-13 2.316 2.391 2.294 2.322 14,654.840
2015-10-14 2.322 2.424 2.304 2.307 30,542.110
2015-10-15 2.307 2.366 2.184 2.215 51,074.250
2015-10-16 2.215 2.430 2.286 2.335 23,836.490
2015-10-17 2.335 2.439 2.366 2.426 19,547.660
2015-10-18 2.426 2.396 2.306 2.374 12,530.430
2015-10-19 2.374 2.398 2.327 2.346 18,285.970
2015-10-20 2.346 2.504 2.376 2.426 35,500.680
2015-10-21 2.426 2.428 2.263 2.288 37,304.740
2015-10-22 2.288 2.463 2.306 2.438 53,636.030
2015-10-23 2.438 2.464 2.277 2.329 59,309.740
2015-10-24 2.329 2.379 2.182 2.236 49,470.870
2015-10-25 2.236 2.368 2.165 2.207 34,718.140
2015-10-26 2.207 2.248 2.099 2.148 25,853.010
2015-10-27 2.148 2.287 2.008 2.082 74,565.190
2015-10-28 2.082 2.305 2.090 2.111 42,681.840
2015-10-29 2.111 2.411 2.138 2.374 72,502.290
2015-10-30 2.374 2.791 2.377 2.532 87,118.370
2015-10-31 2.532 2.484 2.228 2.233 25,495.640
2015-11-01 2.233 2.633 2.316 2.578 44,027.950
2015-11-02 2.578 2.909 2.452 2.616 64,624.880
2015-11-03 2.616 2.936 2.659 2.659 86,010.350
2015-11-04 2.659 2.690 2.097 2.555 176,276.300
2015-11-05 2.555 2.568 2.201 2.493 92,268.770
2015-11-06 2.493 2.784 2.337 2.670 68,027.270
2015-11-07 2.670 2.917 2.578 2.691 50,447.480
2015-11-08 2.691 2.778 2.437 2.533 42,020.040
2015-11-09 2.533 2.665 2.454 2.554 50,342.200
2015-11-10 2.554 2.438 2.178 2.403 32,568.200
2015-11-11 2.403 2.397 2.098 2.230 69,666.750
2015-11-12 2.230 2.671 2.369 2.461 63,872.450
2015-11-13 2.461 2.642 2.395 2.514 44,577.250
2015-11-14 2.514 2.567 2.355 2.410 40,640.050
2015-11-15 2.410 2.371 2.205 2.274 31,632.760
2015-11-16 2.274 2.408 2.228 2.270 28,177.100
2015-11-17 2.270 2.370 2.173 2.232 37,845.480
2015-11-18 2.232 2.419 2.245 2.347 25,303.580
2015-11-19 2.347 2.315 2.154 2.173 31,179.600
2015-11-20 2.173 2.281 2.137 2.206 18,220.480
2015-11-21 2.206 2.255 2.164 2.167 18,310.940
2015-11-22 2.167 2.232 2.008 2.014 23,119.190
2015-11-23 2.014 2.191 2.009 2.117 20,128.330
2015-11-24 2.117 2.131 2.017 2.025 16,570.210
2015-11-25 2.025 2.164 2.071 2.100 15,210.870
2015-11-26 2.100 2.346 2.138 2.166 40,706.320
2015-11-27 2.166 2.262 2.140 2.140 22,314.170
2015-11-28 2.140 2.175 2.031 2.053 18,056.180
2015-11-29 2.053 2.306 2.114 2.123 18,004.200
2015-11-30 2.123 2.271 2.119 2.171 37,896.520
2015-12-01 2.171 2.160 2.026 2.064 26,968.940
2015-12-02 2.064 2.248 2.048 2.189 33,861.800
2015-12-03 2.189 2.472 2.184 2.346 55,223.220
2015-12-04 2.346 2.411 2.339 2.340 24,547.330
2015-12-05 2.340 2.648 2.281 2.290 46,148.250
2015-12-06 2.290 2.499 2.321 2.359 32,856.170
2015-12-07 2.359 2.425 2.286 2.327 28,553.980
2015-12-08 2.327 2.515 2.379 2.414 23,517.090
2015-12-09 2.414 2.802 2.340 2.520 72,701.050
2015-12-10 2.520 2.609 2.447 2.451 21,359.420
2015-12-11 2.451 2.770 2.557 2.703 33,702.470
2015-12-12 2.703 2.656 2.539 2.574 29,440.780
2015-12-13 2.574 2.812 2.554 2.767 41,463.260
2015-12-14 2.767 3.085 2.671 2.678 80,978.970
2015-12-15 2.678 2.814 2.646 2.690 39,273.620
2015-12-16 2.690 2.788 2.553 2.683 29,283.230
2015-12-17 2.683 2.738 2.568 2.607 25,932.780
2015-12-18 2.607 2.730 2.582 2.631 29,954.300
2015-12-19 2.631 2.709 2.589 2.595 20,429.250
2015-12-20 2.595 2.555 2.469 2.490 27,349.370
2015-12-21 2.490 2.516 2.446 2.456 33,611.670
2015-12-22 2.456 2.627 2.447 2.620 33,416.610
2015-12-23 2.620 2.657 2.478 2.575 42,790.940
2015-12-24 2.575 2.808 2.555 2.802 70,432.500
2015-12-25 2.802 3.038 2.725 2.875 83,682.430
2015-12-26 2.875 2.906 2.594 2.768 83,264.930
2015-12-27 2.768 2.817 2.636 2.702 24,955.600
2015-12-28 2.702 3.112 2.618 3.003 78,147.630
2015-12-29 3.003 3.191 2.912 3.182 102,360.540
2015-12-30 3.182 4.127 3.094 3.545 458,949.630
2015-12-31 3.545 3.705 3.020 3.339 171,976.660
2016-01-01 3.339 3.601 3.241 3.413 82,475.740
2016-01-02 3.413 3.501 3.308 3.363 41,407.970
2016-01-03 3.363 3.428 3.145 3.263 72,272.630
2016-01-04 3.263 3.420 3.252 3.384 52,816.680
2016-01-05 3.384 3.482 3.300 3.301 61,603.870
2016-01-06 3.301 3.405 3.280 3.383 31,001.550
2016-01-07 3.383 3.652 3.338 3.377 102,589.650
2016-01-08 3.377 3.429 3.223 3.303 64,290.910
2016-01-09 3.303 3.363 3.180 3.186 31,684.080
2016-01-10 3.186 3.322 2.823 3.315 166,548.820
2016-01-11 3.315 3.355 3.086 3.136 96,928.660
2016-01-12 3.136 3.174 2.908 3.008 122,452.740
2016-01-13 3.008 3.171 2.906 3.097 55,093.640
2016-01-14 3.097 3.602 3.075 3.368 163,287.860
2016-01-15 3.368 3.479 2.888 3.285 303,331.040
2016-01-16 3.285 4.305 3.367 3.854 588,862.940
2016-01-17 3.854 5.282 3.671 5.091 556,080.720
2016-01-18 5.091 5.316 4.251 4.355 456,386.120
2016-01-19 4.355 4.485 3.806 4.022 265,157.480
2016-01-20 4.022 4.884 4.154 4.693 280,943.170
2016-01-21 4.693 5.128 4.431 5.124 284,527.980
2016-01-22 5.124 6.429 4.707 4.971 1,019,897.630
2016-01-23 4.971 5.250 4.123 4.473 628,638.120
2016-01-24 4.473 4.834 4.021 4.391 306,081.460
2016-01-25 4.391 4.336 3.542 4.002 392,925.260
2016-01-26 4.002 4.759 3.843 4.494 301,585.640
2016-01-27 4.494 4.717 3.962 4.270 293,558.130
2016-01-28 4.270 4.344 3.873 4.154 174,005.080
2016-01-29 4.154 4.487 4.134 4.404 120,855.460
2016-01-30 4.404 4.435 4.087 4.322 130,104.890
2016-01-31 4.322 4.231 3.835 4.113 141,453.300
2016-02-01 4.113 4.235 3.982 4.142 58,894.880
2016-02-02 4.142 4.334 4.012 4.106 118,841.000
2016-02-03 4.106 4.210 3.945 4.137 73,490.480
2016-02-04 4.137 4.473 4.215 4.297 96,921.270
2016-02-05 4.297 4.367 4.212 4.297 54,501.880
2016-02-06 4.297 4.264 4.143 4.215 64,422.690
2016-02-07 4.215 4.346 4.131 4.206 101,533.430
2016-02-08 4.206 4.248 4.084 4.147 65,910.740
2016-02-09 4.147 4.207 3.926 3.967 127,525.140
2016-02-10 3.967 4.151 3.763 3.799 176,450.380
2016-02-11 3.799 3.912 3.319 3.395 196,912.180
2016-02-12 3.395 4.132 3.188 3.804 191,650.640
2016-02-13 3.804 3.924 3.510 3.819 106,770.200
2016-02-14 3.819 4.019 3.753 3.846 45,302.120
2016-02-15 3.846 4.207 3.617 3.853 97,209.920
2016-02-16 3.853 4.080 3.458 3.571 145,990.910
2016-02-17 3.571 3.934 3.466 3.751 148,337.330
2016-02-18 3.751 3.813 3.095 3.465 223,265.560
2016-02-19 3.465 3.784 3.428 3.502 108,201.450
2016-02-20 3.502 3.781 3.565 3.652 75,703.990
2016-02-21 3.652 4.289 3.577 4.027 152,554.400
2016-02-22 4.027 4.281 3.897 4.088 167,795.290
2016-02-23 4.088 4.105 3.738 3.803 175,403.350
2016-02-24 3.803 4.100 3.758 4.025 112,107.050
2016-02-25 4.025 4.070 3.808 3.888 103,932.080
2016-02-26 3.888 4.054 3.846 3.968 58,350.960
2016-02-27 3.968 4.106 3.926 4.082 67,649.820
2016-02-28 4.082 4.137 3.897 3.967 104,201.500
2016-02-29 3.967 4.055 3.827 3.886 97,059.510
2016-03-01 3.886 4.112 3.779 3.902 138,584.050
2016-03-02 3.902 3.964 3.744 3.864 88,865.410
2016-03-03 3.864 4.808 3.783 4.582 419,646.400
2016-03-04 4.582 5.000 4.214 4.603 652,058.630
2016-03-05 4.603 5.398 4.381 5.047 532,619.740
2016-03-06 5.047 5.277 4.470 4.595 436,290.530
2016-03-07 4.595 4.833 4.286 4.335 255,245.440
2016-03-08 4.335 4.654 4.144 4.523 223,298.250
2016-03-09 4.523 4.734 4.454 4.569 156,110.450
2016-03-10 4.569 5.314 4.495 4.832 423,583.530
2016-03-11 4.832 5.390 4.862 5.151 301,508.840
2016-03-12 5.151 5.388 4.891 5.335 291,969.540
2016-03-13 5.335 6.062 5.271 5.584 582,746.220
2016-03-14 5.584 6.086 5.270 5.510 337,040.120
2016-03-15 5.510 5.945 5.305 5.758 264,886.230
2016-03-16 5.758 6.646 5.656 6.297 863,338.290
2016-03-17 6.297 6.481 5.566 5.842 479,503.280
2016-03-18 5.842 6.037 5.478 5.988 247,915.930
2016-03-19 5.988 6.130 5.754 5.934 214,658.360
2016-03-20 5.934 6.128 5.716 6.025 189,916.430
2016-03-21 6.025 6.512 5.924 6.072 318,350.090
2016-03-22 6.072 6.251 5.881 6.014 253,741.280
2016-03-23 6.014 6.680 5.988 6.584 490,558.380
2016-03-24 6.584 6.723 6.225 6.632 369,150.520
2016-03-25 6.632 7.524 6.597 7.395 790,144.860
2016-03-26 7.395 7.447 6.947 7.156 301,575.880
2016-03-27 7.156 7.481 6.738 6.891 378,985.310
2016-03-28 6.891 7.418 6.384 7.004 516,426.520
2016-03-29 7.004 7.146 6.802 7.022 229,704.070
2016-03-30 7.022 7.115 6.653 6.954 236,884.170
2016-03-31 6.954 7.025 6.725 6.892 196,201.970
2016-04-01 6.892 7.095 6.650 7.037 155,718.990
2016-04-02 7.037 7.194 7.006 7.018 127,781.990
2016-04-03 7.018 7.128 6.617 6.956 321,142.580
2016-04-04 6.956 7.057 6.852 6.919 111,084.560
2016-04-05 6.919 7.395 6.930 7.049 373,565.630
2016-04-06 7.049 7.208 6.951 6.976 145,214.410
2016-04-07 6.976 7.079 6.861 6.899 136,267.440
2016-04-08 6.899 7.021 6.792 6.942 164,255.610
2016-04-09 6.942 7.007 6.162 6.634 433,411.330
2016-04-10 6.634 6.909 6.047 6.526 799,557.800
2016-04-11 6.526 6.642 6.225 6.330 170,597.510
2016-04-12 6.330 6.562 6.248 6.460 269,165.560
2016-04-13 6.460 6.564 6.369 6.504 156,435.740
2016-04-14 6.504 6.526 6.288 6.411 166,354.090
2016-04-15 6.411 6.499 5.946 6.036 254,196.500
2016-04-16 6.036 6.481 5.939 6.313 237,317.270
2016-04-17 6.313 6.428 6.138 6.385 153,713.280
2016-04-18 6.385 6.411 6.022 6.167 137,027.990
2016-04-19 6.167 6.515 6.245 6.389 128,952.770
2016-04-20 6.389 6.692 6.287 6.335 176,657.200
2016-04-21 6.335 6.533 6.160 6.196 128,677.950
2016-04-22 6.196 6.421 6.060 6.265 178,430.320
2016-04-23 6.265 6.589 6.211 6.535 166,997.040
2016-04-24 6.535 6.653 6.296 6.447 159,455.570
2016-04-25 6.447 6.557 6.058 6.155 237,244.960
2016-04-26 6.155 6.286 5.830 6.072 186,601.540
2016-04-27 6.072 6.540 5.717 6.298 378,929.580
2016-04-28 6.298 6.669 6.256 6.400 176,070.470
2016-04-29 6.400 6.779 6.379 6.625 202,471.290
2016-04-30 6.625 6.894 6.441 6.876 233,419.960
2016-05-01 6.876 6.955 6.689 6.802 169,787.240
2016-05-02 6.802 6.916 6.507 6.796 219,479.890
2016-05-03 6.796 6.943 6.768 6.786 117,870.350
2016-05-04 6.786 6.910 6.683 6.794 140,650.990
2016-05-05 6.794 6.914 6.726 6.815 91,250.620
2016-05-06 6.815 7.050 6.719 6.783 112,609.730
2016-05-07 6.783 6.817 6.437 6.583 167,965.780
2016-05-08 6.583 6.790 6.575 6.689 125,781.100
2016-05-09 6.689 6.782 6.543 6.566 118,462.100
2016-05-10 6.566 6.772 6.372 6.673 177,406.200
2016-05-11 6.673 6.869 6.625 6.792 172,333.980
2016-05-12 6.792 6.916 6.598 6.798 164,017.240
2016-05-13 6.798 7.082 6.717 6.968 179,260.870
2016-05-14 6.968 6.997 6.787 6.915 103,902.670
2016-05-15 6.915 7.082 6.872 7.027 111,936.690
2016-05-16 7.027 7.724 6.964 7.319 489,717.100
2016-05-17 7.319 7.383 7.166 7.297 126,579.180
2016-05-18 7.297 7.422 7.222 7.377 154,456.110
2016-05-19 7.377 7.760 7.176 7.720 308,646.840
2016-05-20 7.720 8.670 7.666 7.887 465,475.310
2016-05-21 7.887 8.416 7.746 8.332 241,694.870
2016-05-22 8.332 8.322 7.953 8.076 178,491.680
2016-05-23 8.076 8.244 7.902 8.133 160,259.360
2016-05-24 8.133 8.271 7.664 7.771 232,361.910
2016-05-25 7.771 7.952 7.421 7.615 181,050.350
2016-05-26 7.615 7.783 7.330 7.384 156,913.320
2016-05-27 7.384 7.803 6.978 7.481 331,400.540
2016-05-28 7.481 8.377 7.706 7.711 265,541.570
2016-05-29 7.711 8.505 7.576 8.004 302,111.030
2016-05-30 8.004 8.415 8.016 8.117 95,384.970
2016-05-31 8.117 8.330 7.950 8.124 204,627.430
2016-06-01 8.124 8.459 8.115 8.287 208,309.940
2016-06-02 8.287 8.314 7.901 8.099 252,684.370
2016-06-03 8.099 8.636 7.989 8.086 320,844.010
2016-06-04 8.086 8.270 7.767 8.053 382,710.050
2016-06-05 8.053 8.129 7.549 7.664 416,636.810
2016-06-06 7.664 7.890 7.546 7.791 226,816.080
2016-06-07 7.791 8.018 7.477 7.943 224,594.630
2016-06-08 7.943 8.098 7.715 7.872 180,940.040
2016-06-09 7.872 7.959 7.655 7.856 211,154.840
2016-06-10 7.856 8.194 7.755 7.981 282,564.240
2016-06-11 7.981 8.152 7.691 7.732 353,184.320
2016-06-12 7.732 8.785 7.279 7.565 723,216.250
2016-06-13 7.565 8.317 7.505 7.596 442,938.280
2016-06-14 7.596 8.592 7.420 8.174 439,472.650
2016-06-15 8.174 8.773 7.944 8.103 408,444.630
2016-06-16 8.103 8.998 8.389 8.526 282,014.770
2016-06-17 8.526 8.659 7.945 8.272 395,729.270
2016-06-18 8.272 8.706 7.922 8.163 314,679.930
2016-06-19 8.163 8.569 7.892 7.930 305,062.810
2016-06-20 7.930 8.389 7.619 8.198 367,452.740
2016-06-21 8.198 8.222 7.361 7.775 434,973.580
2016-06-22 7.775 7.423 6.667 7.341 460,645.400
2016-06-23 7.341 7.965 7.146 7.214 284,283.170
2016-06-24 7.214 7.738 6.766 7.029 430,225.890
2016-06-25 7.029 7.159 6.299 6.874 362,877.610
2016-06-26 6.874 6.917 6.410 6.661 180,096.680
2016-06-27 6.661 7.053 6.724 7.040 162,037.690
2016-06-28 7.040 7.139 6.791 6.875 181,196.870
2016-06-29 6.875 7.085 6.696 6.976 144,599.370
2016-06-30 6.976 7.558 7.008 7.075 212,723.870
2016-07-01 7.075 7.407 7.083 7.225 120,869.170
2016-07-02 7.225 7.525 7.016 7.071 201,994.890
2016-07-03 7.071 7.132 6.669 7.040 182,551.040
2016-07-04 7.040 7.305 6.806 6.934 108,010.920
2016-07-05 6.934 6.988 6.710 6.915 131,086.410
2016-07-06 6.915 7.158 6.841 6.969 145,157.680
2016-07-07 6.969 7.388 6.530 6.988 334,868.140
2016-07-08 6.988 7.595 7.065 7.456 224,365.350
2016-07-09 7.456 7.437 7.014 7.327 184,432.170
2016-07-10 7.327 7.506 7.248 7.384 140,603.950
2016-07-11 7.384 8.258 7.360 7.935 519,787.150
2016-07-12 7.935 8.429 7.765 7.866 378,804.080
2016-07-13 7.866 8.020 7.676 7.934 184,185.940
2016-07-14 7.934 7.966 7.637 7.742 138,854.380
2016-07-15 7.742 8.369 7.718 8.183 262,999.740
2016-07-16 8.183 8.424 8.008 8.232 215,156.130
2016-07-17 8.232 8.508 7.994 8.177 165,863.800
2016-07-18 8.177 8.272 7.944 8.205 195,562.730
2016-07-19 8.205 8.630 8.167 8.496 239,097.300
2016-07-20 8.496 8.531 8.212 8.438 172,563.340
2016-07-21 8.438 9.065 8.288 8.893 296,234.190
2016-07-22 8.893 9.552 8.679 9.389 647,410.380
2016-07-23 9.389 9.552 9.100 9.290 288,143.040
2016-07-24 9.290 9.520 9.125 9.243 246,329.450
2016-07-25 9.243 9.261 8.822 9.221 205,928.620
2016-07-26 9.221 9.305 8.513 8.834 422,533.610
2016-07-27 8.834 9.360 8.797 9.281 264,960.950
2016-07-28 9.281 9.315 9.086 9.295 143,931.700
2016-07-29 9.295 9.478 9.215 9.379 116,812.630
2016-07-30 9.379 9.494 9.153 9.251 147,272.770
2016-07-31 9.251 9.552 8.694 9.396 231,328.050
2016-08-01 9.396 10.250 9.154 9.949 943,438.560
2016-08-02 9.949 9.925 8.076 9.745 956,921.840
2016-08-03 9.745 10.760 9.125 9.375 656,078.060
2016-08-04 9.375 9.588 9.231 9.485 280,793.490
2016-08-05 9.485 9.878 9.384 9.700 175,465.300
2016-08-06 9.700 10.830 9.852 10.570 531,572.030
2016-08-07 10.570 10.710 10.130 10.350 321,949.840
2016-08-08 10.350 10.510 9.976 10.380 285,606.250
2016-08-09 10.380 10.580 10.180 10.250 226,277.710
2016-08-10 10.250 10.530 10.180 10.450 254,126.070
2016-08-11 10.450 11.240 10.280 11.140 432,026.310
2016-08-12 11.140 13.050 10.720 12.830 1,835,385.070
2016-08-13 12.830 13.640 11.980 13.050 1,679,490.860
2016-08-14 13.050 15.430 12.290 14.190 3,397,109.340
2016-08-15 14.190 14.920 12.460 13.130 2,851,743.780
2016-08-16 13.130 13.620 11.690 13.000 2,058,871.940
2016-08-17 13.000 12.930 12.090 12.490 887,871.220
2016-08-18 12.490 14.210 12.430 13.750 1,784,269.340
2016-08-19 13.750 14.940 13.150 13.610 2,436,192.220
2016-08-20 13.610 14.290 12.890 13.110 1,172,633.000
2016-08-21 13.110 13.910 12.840 13.190 850,648.080
2016-08-22 13.190 14.660 13.330 14.100 1,178,841.220
2016-08-23 14.100 14.340 11.890 13.500 1,129,825.630
2016-08-24 13.500 13.580 12.860 13.320 549,266.140
2016-08-25 13.320 13.550 12.160 12.270 658,385.220
2016-08-26 12.270 12.950 11.940 12.780 489,972.930
2016-08-27 12.780 12.880 12.070 12.570 391,257.880
2016-08-28 12.570 12.950 12.110 12.360 709,394.670
2016-08-29 12.360 12.800 10.800 11.820 1,369,856.770
2016-08-30 11.820 11.960 11.330 11.610 503,968.690
2016-08-31 11.610 12.260 11.320 11.830 655,846.730
2016-09-01 11.830 11.890 11.290 11.390 389,813.610
2016-09-02 11.390 11.760 11.290 11.340 489,595.910
2016-09-03 11.340 12.030 11.000 11.230 822,885.160
2016-09-04 11.230 11.790 10.640 11.370 699,143.710
2016-09-05 11.370 11.720 10.930 11.220 368,302.490
2016-09-06 11.220 11.460 10.880 10.990 266,878.840
2016-09-07 10.990 11.450 10.790 11.260 411,998.570
2016-09-08 11.260 11.720 11.140 11.650 395,136.020
2016-09-09 11.650 11.670 11.140 11.170 242,141.610
2016-09-10 11.170 11.500 10.960 11.490 255,687.910
2016-09-11 11.490 11.340 10.830 11.090 300,992.520
2016-09-12 11.090 12.910 11.070 12.430 1,106,457.910
2016-09-13 12.430 12.520 12.070 12.450 434,045.020
2016-09-14 12.450 13.160 12.310 12.720 510,078.300
2016-09-15 12.720 12.780 12.050 12.190 330,298.800
2016-09-16 12.190 12.350 11.600 11.770 284,457.950
2016-09-17 11.770 11.960 11.520 11.760 239,972.520
2016-09-18 11.760 11.940 11.600 11.630 161,946.810
2016-09-19 11.630 11.780 11.280 11.540 346,122.710
2016-09-20 11.540 11.590 11.200 11.390 291,011.000
2016-09-21 11.390 11.910 11.120 11.540 433,217.500
2016-09-22 11.540 11.670 11.220 11.530 238,284.780
2016-09-23 11.530 11.760 11.450 11.490 155,728.940
2016-09-24 11.490 11.590 11.380 11.460 116,644.930
2016-09-25 11.460 11.740 11.400 11.530 145,730.410
2016-09-26 11.530 11.680 11.190 11.370 201,494.430
2016-09-27 11.370 11.700 11.290 11.640 194,214.330
2016-09-28 11.640 11.660 11.430 11.570 162,379.960
2016-09-29 11.570 12.180 11.510 11.960 364,364.630
2016-09-30 11.960 12.340 11.790 12.100 397,884.620
2016-10-01 12.100 12.260 11.560 11.720 344,094.080
2016-10-02 11.720 12.020 11.530 11.820 183,169.190
2016-10-03 11.820 12.380 11.770 11.860 261,561.970
2016-10-04 11.860 12.110 11.630 12.000 188,536.580
2016-10-05 12.000 12.160 11.810 12.020 258,651.960
2016-10-06 12.020 12.270 11.880 11.980 289,237.370
2016-10-07 11.980 12.220 11.700 11.860 276,038.750
2016-10-08 11.860 11.980 11.640 11.680 166,381.590
2016-10-09 11.680 11.840 11.500 11.600 215,968.870
2016-10-10 11.600 11.780 11.520 11.640 183,753.110
2016-10-11 11.640 12.090 11.470 11.690 354,343.010
2016-10-12 11.690 11.990 11.220 11.400 284,964.550
2016-10-13 11.400 11.660 11.360 11.430 197,511.190
2016-10-14 11.430 11.740 11.380 11.480 201,300.640
2016-10-15 11.480 11.560 11.000 11.010 199,104.900
2016-10-16 11.010 11.460 10.810 10.860 218,951.170
2016-10-17 10.860 10.840 10.420 10.590 297,756.810
2016-10-18 10.590 10.570 9.860 10.150 372,597.790
2016-10-19 10.150 10.500 9.971 10.230 282,713.000
2016-10-20 10.230 10.760 10.200 10.510 312,295.360
2016-10-21 10.510 10.850 10.400 10.710 265,552.360
2016-10-22 10.710 11.170 10.200 10.280 283,317.620
2016-10-23 10.280 10.430 9.822 9.920 349,251.820
2016-10-24 9.920 10.110 9.653 9.913 350,721.530
2016-10-25 9.913 9.967 8.925 9.309 410,110.320
2016-10-26 9.309 9.789 8.845 9.263 563,315.620
2016-10-27 9.263 9.927 8.979 9.668 600,100.360
2016-10-28 9.668 9.731 8.990 9.065 371,883.220
2016-10-29 9.065 9.723 7.600 8.579 892,390.670
2016-10-30 8.579 9.699 8.360 9.601 600,195.430
2016-10-31 9.601 9.907 8.929 9.160 405,820.610
2016-11-01 9.160 9.637 8.518 8.997 611,087.040
2016-11-02 8.997 9.492 8.846 8.949 309,291.960
2016-11-03 8.949 9.136 8.225 8.924 494,713.770
2016-11-04 8.924 9.380 8.874 9.064 331,746.710
2016-11-05 9.064 9.303 9.015 9.219 149,477.050
2016-11-06 9.219 9.591 9.144 9.314 321,584.020
2016-11-07 9.314 9.932 9.227 9.869 418,265.790
2016-11-08 9.869 10.620 9.576 9.796 632,364.430
2016-11-09 9.796 10.180 9.176 9.667 495,158.030
2016-11-10 9.667 9.775 9.497 9.632 144,537.590
2016-11-11 9.632 9.781 9.445 9.652 223,955.630
2016-11-12 9.652 9.867 9.381 9.606 157,145.930
2016-11-13 9.606 9.842 9.385 9.512 198,622.330
2016-11-14 9.512 9.786 9.512 9.660 179,872.390
2016-11-15 9.660 9.813 9.436 9.507 203,653.130
2016-11-16 9.507 10.090 8.972 9.394 340,470.420
2016-11-17 9.394 9.426 8.865 9.042 202,070.450
2016-11-18 9.042 9.307 8.687 8.859 234,986.100
2016-11-19 8.859 8.945 8.324 8.481 276,250.250
2016-11-20 8.481 8.538 8.050 8.465 298,880.140
2016-11-21 8.465 8.621 8.356 8.488 143,396.690
2016-11-22 8.488 8.985 8.475 8.587 330,885.430
2016-11-23 8.587 8.730 8.367 8.426 149,532.330
2016-11-24 8.426 9.133 8.162 8.971 335,355.550
2016-11-25 8.971 9.292 8.707 9.122 319,103.110
2016-11-26 9.122 9.147 8.553 8.905 145,524.500
2016-11-27 8.905 9.154 8.738 9.016 217,781.140
2016-11-28 9.016 9.137 8.880 8.939 132,425.200
2016-11-29 8.939 8.945 8.630 8.849 112,979.060
2016-11-30 8.849 9.006 8.791 8.821 115,118.340
2016-12-01 8.821 9.024 8.580 8.731 172,155.050
2016-12-02 8.731 8.974 8.519 8.565 156,291.000
2016-12-03 8.565 8.858 8.468 8.789 113,092.970
2016-12-04 8.789 8.990 8.630 8.676 130,716.970
2016-12-05 8.676 8.863 8.320 8.524 197,747.720
2016-12-06 8.524 8.833 8.355 8.719 288,551.340
2016-12-07 8.719 8.865 8.628 8.658 95,291.550
2016-12-08 8.658 8.799 8.569 8.699 93,209.510
2016-12-09 8.699 8.853 8.683 8.822 93,151.190
2016-12-10 8.822 8.932 8.769 8.870 117,689.290
2016-12-11 8.870 9.637 8.770 9.468 317,874.000
2016-12-12 9.468 9.770 9.007 9.085 328,380.730
2016-12-13 9.085 9.446 8.932 9.384 194,255.620
2016-12-14 9.384 9.388 9.000 9.132 183,872.050
2016-12-15 9.132 9.442 8.868 9.256 161,334.520
2016-12-16 9.256 9.963 9.228 9.869 271,031.560
2016-12-17 9.869 9.997 9.367 9.690 262,669.500
2016-12-18 9.690 9.910 9.579 9.902 193,054.820
2016-12-19 9.902 10.590 9.872 10.290 520,745.810
2016-12-20 10.290 10.600 10.220 10.260 322,072.670
2016-12-21 10.260 10.740 9.652 9.818 435,728.200
2016-12-22 9.818 10.230 9.143 9.814 444,652.200
2016-12-23 9.814 10.540 9.190 9.548 502,045.260
2016-12-24 9.548 10.130 9.267 9.784 304,245.680
2016-12-25 9.784 10.370 9.713 10.040 272,579.950
2016-12-26 10.040 10.240 9.568 9.828 216,793.810
2016-12-27 9.828 10.160 9.424 9.637 339,716.800
2016-12-28 9.637 10.670 10.010 10.100 409,127.000
2016-12-29 10.100 11.480 9.983 10.880 542,093.120
2016-12-30 10.880 11.730 10.560 11.200 568,789.490
2016-12-31 11.200 11.620 11.010 11.370 308,370.000
2017-01-01 11.370 12.010 11.020 11.420 389,062.930
2017-01-02 11.420 12.070 11.380 11.910 508,865.160
2017-01-03 11.910 13.330 11.980 12.790 665,482.480
2017-01-04 12.790 18.440 13.650 16.200 3,200,142.820
2017-01-05 16.200 14.540 13.590 14.110 1,087,882.780
2017-01-06 14.110 13.310 11.470 11.800 1,149,499.990
2017-01-07 11.800 12.550 11.690 12.270 588,233.780
2017-01-08 12.270 12.910 12.210 12.590 463,802.850
2017-01-09 12.590 12.740 12.310 12.480 303,668.970
2017-01-10 12.480 12.660 12.100 12.440 303,171.040
2017-01-11 12.440 11.350 10.770 11.210 511,342.590
2017-01-12 11.210 12.460 11.450 12.050 635,393.100
2017-01-13 12.050 12.610 12.170 12.470 487,400.180
2017-01-14 12.470 12.510 12.160 12.350 267,650.690
2017-01-15 12.350 12.560 12.160 12.280 289,550.630
2017-01-16 12.280 13.020 12.240 12.870 502,335.230
2017-01-17 12.870 14.760 13.760 14.130 801,454.910
2017-01-18 14.130 14.130 13.450 13.930 524,550.550
2017-01-19 13.930 15.210 14.210 15.160 1,112,818.320
2017-01-20 15.160 15.470 14.720 15.110 931,468.360
2017-01-21 15.110 15.660 14.710 14.920 446,335.660
2017-01-22 14.920 15.520 14.810 15.000 490,262.920
2017-01-23 15.000 15.240 14.960 15.190 285,889.450
2017-01-24 15.190 14.760 13.600 14.060 1,249,160.920
2017-01-25 14.060 14.550 13.760 14.300 474,223.990
2017-01-26 14.300 15.040 14.520 15.020 344,541.260
2017-01-27 15.020 15.430 14.910 15.380 428,313.380
2017-01-28 15.380 15.400 14.930 15.250 289,773.220
2017-01-29 15.250 15.540 15.020 15.380 366,494.800
2017-01-30 15.380 16.090 15.410 15.940 711,171.920
2017-01-31 15.940 16.780 15.980 16.080 453,411.560
2017-02-01 16.080 16.370 15.540 15.870 809,771.390
2017-02-02 15.870 16.390 15.980 16.310 327,396.050
2017-02-03 16.310 17.380 16.230 17.060 618,510.650
2017-02-04 17.060 17.960 17.180 17.340 506,452.680
2017-02-05 17.340 17.260 16.440 16.860 537,522.040
2017-02-06 16.860 17.090 16.350 16.850 371,222.230
2017-02-07 16.850 17.530 16.810 17.010 360,790.920
2017-02-08 17.010 17.280 16.690 17.190 455,374.240
2017-02-09 17.190 16.600 15.660 16.370 639,698.500
2017-02-10 16.370 17.200 16.470 16.950 477,074.590
2017-02-11 16.950 17.300 16.850 17.290 252,864.230
2017-02-12 17.290 17.100 16.650 16.820 290,841.560
2017-02-13 16.820 17.040 16.700 16.950 323,111.800
2017-02-14 16.950 18.580 16.970 18.150 916,036.010
2017-02-15 18.150 20.020 17.640 19.460 1,902,441.870
2017-02-16 19.460 20.350 18.970 19.600 1,457,475.250
2017-02-17 19.600 20.220 19.360 20.060 559,511.720
2017-02-18 20.060 21.510 20.110 21.390 1,659,011.850
2017-02-19 21.390 23.810 21.100 22.340 4,311,261.930
2017-02-20 22.340 23.630 21.260 21.350 2,441,935.960
2017-02-21 21.350 22.850 20.690 21.370 2,612,805.550
2017-02-22 21.370 22.570 21.130 22.170 1,232,037.730
2017-02-23 22.170 25.180 22.980 25.080 1,416,949.860
2017-02-24 25.080 29.290 24.520 26.310 1,381,320.470
2017-02-25 26.310 27.350 22.910 26.860 5,416,659.020
2017-02-26 26.860 28.570 26.060 28.250 3,116,283.180
2017-02-27 28.250 29.250 27.530 28.400 2,723,220.570
2017-02-28 28.400 34.000 28.010 32.800 7,776,470.050
2017-03-01 32.800 52.270 33.320 42.520 26,694,335.310
2017-03-02 42.520 61.220 36.620 43.250 53,996,143.990
2017-03-03 43.250 52.670 39.360 47.820 27,239,484.020
2017-03-04 47.820 48.600 42.510 43.380 9,240,053.310
2017-03-05 43.380 45.420 40.040 42.420 7,840,353.020
2017-03-06 42.420 47.760 42.410 46.730 8,447,824.380
2017-03-07 46.730 46.480 43.960 45.860 4,798,284.950
2017-03-08 45.860 43.220 40.960 42.120 3,654,792.850
2017-03-09 42.120 54.300 43.190 51.220 14,232,660.350
2017-03-10 51.220 53.150 43.420 50.280 18,232,795.150
2017-03-11 50.280 74.960 51.280 73.140 45,392,923.100
2017-03-12 73.140 81.320 66.730 77.110 37,357,130.410
2017-03-13 77.110 81.440 70.090 74.950 24,886,396.320
2017-03-14 74.950 91.980 73.720 88.860 28,028,260.980
2017-03-15 88.860 103.270 86.050 94.930 50,246,245.470
2017-03-16 94.930 93.400 77.010 88.890 39,975,505.760
2017-03-17 88.890 97.660 77.180 96.720 34,653,847.460
2017-03-18 96.720 121.130 83.220 107.630 53,969,318.150
2017-03-19 107.630 117.910 95.760 106.860 31,927,162.010
2017-03-20 106.860 112.710 98.260 98.810 15,460,037.140
2017-03-21 98.810 110.700 90.530 95.330 26,336,914.970
2017-03-22 95.330 109.380 85.340 101.210 34,948,537.580
2017-03-23 101.210 104.120 96.940 100.730 9,152,643.670
2017-03-24 100.730 108.440 90.010 97.160 21,915,335.820
2017-03-25 97.160 103.490 90.410 92.940 12,593,866.690
2017-03-26 92.940 95.230 87.790 93.630 12,615,758.000
2017-03-27 93.630 101.000 77.460 84.310 29,144,723.400
2017-03-28 84.310 89.830 79.770 87.270 14,787,648.340
2017-03-29 87.270 88.500 82.160 84.660 7,065,266.900
2017-03-30 84.660 84.750 75.940 78.520 10,885,480.210
2017-03-31 78.520 81.700 64.530 72.130 19,661,404.920
2017-04-01 72.130 73.090 65.650 67.780 10,091,628.740
2017-04-02 67.780 71.220 53.180 56.020 12,516,312.930
2017-04-03 56.020 67.680 41.090 63.060 28,848,352.810
2017-04-04 63.060 74.520 56.860 69.010 19,826,512.490
2017-04-05 69.010 79.020 64.460 74.560 15,726,173.810
2017-04-06 74.560 78.800 63.060 66.860 8,880,537.810
2017-04-07 66.860 71.680 63.850 67.010 5,056,081.400
2017-04-08 67.010 73.480 65.690 67.930 3,979,199.180
2017-04-09 67.930 70.970 64.670 65.620 3,041,227.050
2017-04-10 65.620 66.630 59.710 62.540 5,241,019.230
2017-04-11 62.540 64.440 59.250 61.560 4,860,954.920
2017-04-12 61.560 69.730 59.460 68.740 12,295,436.030
2017-04-13 68.740 78.480 63.730 72.990 18,076,390.190
2017-04-14 72.990 74.270 68.180 71.150 8,700,883.250
2017-04-15 71.150 79.870 69.410 75.620 8,740,001.320
2017-04-16 75.620 76.680 74.060 74.860 4,170,478.870
2017-04-17 74.860 77.000 74.730 75.550 3,784,386.620
2017-04-18 75.550 76.790 69.740 72.240 6,992,800.890
2017-04-19 72.240 76.390 71.730 72.050 4,627,882.020
2017-04-20 72.050 74.570 70.190 71.800 3,926,985.550
2017-04-21 71.800 74.040 70.630 71.730 3,480,582.820
2017-04-22 71.730 74.950 70.430 71.390 2,990,066.800
2017-04-23 71.390 73.590 70.460 70.740 2,635,392.320
2017-04-24 70.740 72.610 70.010 72.320 2,684,235.530
2017-04-25 72.320 74.280 71.550 71.850 2,868,200.240
2017-04-26 71.850 73.360 69.670 71.950 4,023,013.550
2017-04-27 71.950 82.590 72.880 79.160 7,559,977.080
2017-04-28 79.160 83.930 77.490 80.350 6,788,512.120
2017-04-29 80.350 103.250 80.550 95.520 26,805,086.140
2017-04-30 95.520 100.260 89.970 92.240 9,768,419.910
2017-05-01 92.240 100.620 81.030 87.480 12,324,709.040
2017-05-02 87.480 91.510 81.150 85.970 8,880,346.350
2017-05-03 85.970 93.000 84.480 89.880 8,157,170.280
2017-05-04 89.880 95.500 90.490 91.900 11,048,931.050
2017-05-05 91.900 102.060 90.420 96.210 17,615,945.120
2017-05-06 96.210 101.140 94.700 97.450 7,822,864.470
2017-05-07 97.450 113.710 95.430 104.270 18,748,169.470
2017-05-08 104.270 112.500 93.290 97.600 14,705,317.690
2017-05-09 97.600 104.010 66.000 89.030 19,643,785.120
2017-05-10 89.030 98.440 88.630 90.490 6,319,187.340
2017-05-11 90.490 96.190 89.020 90.490 5,494,908.990
2017-05-12 90.490 87.710 81.280 85.380 5,915,193.210
2017-05-13 85.380 92.540 85.210 88.610 4,775,689.210
2017-05-14 88.610 90.750 87.720 88.500 2,599,013.600
2017-05-15 88.500 90.980 69.520 90.420 7,116,164.520
2017-05-16 90.420 92.070 83.300 84.810 4,635,747.610
2017-05-17 84.810 88.730 76.450 82.120 7,085,767.000
2017-05-18 82.120 90.680 84.510 89.330 6,801,054.570
2017-05-19 89.330 104.320 87.090 98.240 10,733,489.380
2017-05-20 98.240 109.780 99.320 99.740 8,244,554.930
2017-05-21 99.740 102.880 96.440 101.660 7,431,784.320
2017-05-22 101.660 140.080 93.580 118.650 37,961,459.030
2017-05-23 118.650 146.220 121.450 134.990 27,111,231.330
2017-05-24 134.990 159.430 141.830 143.490 21,991,839.070
2017-05-25 143.490 136.660 111.880 120.580 20,608,160.480
2017-05-26 120.560 126.860 111.840 114.870 18,698,124.750
2017-05-27 114.870 109.030 94.970 101.430 13,951,049.260
2017-05-28 101.430 116.520 107.170 110.110 14,878,024.100
2017-05-29 110.110 119.080 112.890 118.150 12,331,432.140
2017-05-30 118.150 124.410 111.730 121.750 15,583,247.520
2017-05-31 121.750 143.150 124.730 138.040 25,629,214.340
2017-06-01 138.040 153.880 135.760 136.770 25,435,972.250
2017-06-02 136.770 151.920 141.260 146.520 15,662,392.030
2017-06-03 146.520 155.220 142.700 145.040 14,129,669.250
2017-06-04 145.040 145.410 141.200 144.700 6,044,415.430
2017-06-05 144.700 156.400 144.150 145.070 16,347,972.140
2017-06-06 145.070 155.270 128.570 146.220 32,669,792.260
2017-06-07 146.220 147.820 136.220 138.960 15,688,762.170
2017-06-08 138.960 149.060 144.250 145.590 11,004,416.710
2017-06-09 145.590 150.380 144.280 149.120 11,212,357.580
2017-06-10 149.120 154.700 148.000 152.230 13,361,512.810
2017-06-11 152.230 206.120 156.050 187.980 76,571,854.010
2017-06-12 187.980 177.870 164.320 170.700 34,355,976.450
2017-06-13 170.700 183.340 173.660 183.320 22,355,824.050
2017-06-14 183.320 173.280 158.450 160.790 24,529,825.610
2017-06-15 160.790 161.690 154.750 161.400 15,618,609.410
2017-06-16 161.400 166.520 163.110 164.490 11,138,565.050
2017-06-17 164.490 188.220 173.190 181.160 22,774,622.950
2017-06-18 181.160 193.080 171.830 191.990 28,926,595.260
2017-06-19 191.990 210.080 194.740 199.400 35,958,685.930
2017-06-20 199.400 210.570 180.880 191.730 26,513,123.260
2017-06-21 191.730 192.040 170.670 181.700 15,992,637.160
2017-06-22 181.700 191.230 181.480 183.680 13,555,016.330
2017-06-23 183.680 190.970 181.300 187.370 13,407,974.160
2017-06-24 187.370 180.010 175.840 179.800 11,809,966.000
2017-06-25 179.800 177.000 167.110 170.190 9,993,934.930
2017-06-26 170.190 165.770 148.770 164.400 13,772,891.260
2017-06-27 164.400 180.110 166.940 178.740 13,954,632.300
2017-06-28 178.740 189.180 177.740 183.380 14,129,494.650
2017-06-29 183.380 184.230 175.910 178.550 11,062,589.980
2017-06-30 178.550 180.090 173.020 178.180 11,173,646.420
2017-07-01 178.180 176.580 164.100 164.440 11,135,019.290
2017-07-02 164.440 180.110 171.340 175.240 10,409,051.500
2017-07-03 175.240 182.340 177.240 181.000 8,737,027.550
2017-07-04 181.000 188.080 182.850 183.840 10,342,160.100
2017-07-05 183.840 214.750 183.770 211.330 30,489,595.080
2017-07-06 211.330 228.510 204.750 211.860 38,892,984.500
2017-07-07 211.860 204.980 187.740 193.520 18,903,483.330
2017-07-08 193.520 213.320 192.670 210.600 17,202,796.530
2017-07-09 210.600 207.850 197.120 197.250 10,189,303.970
2017-07-10 195.490 198.410 168.560 174.070 6,553,855.020
2017-07-11 172.750 176.320 145.830 165.210 15,698,397.380
2017-07-12 162.620 179.020 157.670 177.730 4,867,059.250
2017-07-13 180.830 179.620 168.130 171.350 9,267,980.010
2017-07-14 167.740 173.470 154.900 159.510 4,523,117.420
2017-07-15 159.510 161.700 139.660 141.880 5,812,805.430
2017-07-16 141.880 145.910 118.810 131.350 8,363,846.660
2017-07-17 131.350 150.650 131.350 149.990 5,464,044.240
2017-07-18 149.990 163.140 144.390 154.610 5,103,146.160
2017-07-19 158.310 164.690 154.990 156.200 9,401,517.810
2017-07-20 156.200 235.130 184.740 192.650 34,081,219.960
2017-07-21 192.650 195.920 178.080 186.720 15,012,013.790
2017-07-22 186.720 203.410 189.420 197.450 10,169,388.300
2017-07-23 197.450 194.840 190.150 193.400 10,381,635.210
2017-07-24 193.400 217.290 191.260 204.690 25,559,954.830
2017-07-25 204.690 200.490 189.690 194.520 25,081,142.440
2017-07-26 194.520 203.280 188.950 196.780 18,157,274.570
2017-07-27 196.780 209.350 193.820 195.460 14,540,528.000
2017-07-28 195.460 205.230 177.980 185.780 17,673,299.060
2017-07-29 185.780 187.960 168.790 186.670 15,563,672.730
2017-07-30 186.670 190.890 170.470 171.940 12,652,023.910
2017-07-31 171.940 186.780 175.190 179.050 15,235,045.260
2017-08-01 179.050 189.680 169.460 185.780 14,442,110.610
2017-08-02 185.780 186.000 179.280 183.880 8,617,261.980
2017-08-03 183.880 195.240 184.700 188.610 8,451,773.530
2017-08-04 188.610 196.600 187.710 188.170 10,938,201.600
2017-08-05 188.170 213.880 168.260 192.410 16,147,418.420
2017-08-06 192.410 195.510 187.720 189.240 10,478,160.390
2017-08-07 189.240 204.620 192.240 197.650 16,836,587.650
2017-08-08 197.650 205.800 195.710 204.460 16,868,623.280
2017-08-09 204.460 204.710 197.240 199.920 16,526,257.340
2017-08-10 199.920 207.840 200.130 201.400 17,660,206.840
2017-08-11 201.400 218.090 204.640 205.920 16,316,934.580
2017-08-12 205.920 220.680 204.230 205.080 18,224,433.160
2017-08-13 205.080 216.980 188.790 197.040 23,663,874.040
2017-08-14 197.040 215.320 197.090 199.730 19,990,899.890
2017-08-15 199.730 212.620 186.150 203.960 24,443,379.640
2017-08-16 203.960 241.480 211.170 231.700 29,992,071.580
2017-08-17 231.700 251.130 224.090 234.570 35,193,379.740
2017-08-18 234.570 230.230 219.310 222.310 23,108,252.910
2017-08-19 222.310 333.200 224.540 286.880 90,471,700.350
2017-08-20 286.880 316.750 279.540 292.140 41,388,178.900
2017-08-21 292.140 295.420 274.870 281.400 22,532,610.760
2017-08-22 281.400 315.560 284.230 292.050 22,805,638.550
2017-08-23 292.050 301.140 285.980 292.980 18,578,787.120
2017-08-24 292.980 315.500 296.580 312.040 25,164,424.070
2017-08-25 312.040 323.710 307.470 315.070 22,051,011.980
2017-08-26 315.070 412.210 313.800 396.930 64,261,765.140
2017-08-27 396.930 400.030 356.050 364.040 31,301,128.040
2017-08-28 364.040 380.640 354.390 357.940 22,814,373.120
2017-08-29 357.940 382.450 355.140 360.890 23,371,056.300
2017-08-30 360.890 375.120 356.330 372.920 16,000,370.830
2017-08-31 372.920 386.570 371.900 382.030 11,586,891.500
2017-09-01 380.770 395.860 375.960 395.460 9,302,797.370
2017-09-02 395.460 400.720 326.690 348.090 14,449,624.060
2017-09-03 348.090 373.640 333.870 356.270 9,645,202.630
2017-09-04 356.270 357.800 296.030 313.650 11,934,718.120
2017-09-05 313.650 333.780 281.850 326.740 12,438,297.250
2017-09-06 326.740 352.480 324.960 349.760 6,952,699.630
2017-09-07 349.760 350.340 333.460 346.980 6,044,963.480
2017-09-08 346.980 371.910 311.940 330.890 14,197,400.430
2017-09-09 330.890 335.080 312.850 324.840 7,310,575.620
2017-09-10 325.420 329.010 296.210 324.260 9,139,370.730
2017-09-11 324.260 333.430 315.560 317.750 7,423,311.920
2017-09-12 318.410 330.220 317.620 326.590 8,428,432.990
2017-09-13 326.590 326.590 284.570 298.960 8,674,149.920
2017-09-14 298.960 301.740 238.710 240.080 11,821,528.930
2017-09-15 240.080 300.160 220.650 285.560 13,901,624.190
2017-09-16 287.560 306.270 284.370 299.650 16,269,751.770
2017-09-17 300.270 317.040 277.770 312.090 8,426,521.680
2017-09-18 313.840 361.030 335.280 337.370 22,713,525.400
2017-09-19 337.370 326.240 317.830 323.620 14,998,711.800
2017-09-20 325.950 350.160 315.940 342.580 11,814,804.750
2017-09-21 342.580 369.950 320.660 329.850 24,401,176.020
2017-09-22 329.850 357.380 328.060 342.610 13,452,395.110
2017-09-23 342.610 359.120 338.270 351.080 9,002,742.960
2017-09-24 352.440 356.480 326.080 329.890 27,552,735.060
2017-09-25 329.890 360.680 341.410 348.210 24,431,164.960
2017-09-26 348.210 390.050 336.720 342.050 21,044,557.370
2017-09-27 342.050 373.410 348.810 351.800 21,318,656.820
2017-09-28 351.800 354.830 337.830 342.370 21,468,790.700
2017-09-29 342.360 344.180 319.740 328.700 10,504,550.940
2017-09-30 328.440 345.100 328.440 328.790 12,674,748.530
2017-10-01 328.790 334.630 315.920 315.920 11,868,622.530
2017-10-02 315.920 320.150 306.110 307.560 15,002,623.860
2017-10-03 307.980 310.080 288.660 294.500 8,017,155.700
2017-10-04 294.500 317.210 294.170 303.320 10,177,586.860
2017-10-05 303.320 307.800 293.160 305.350 7,268,075.260
2017-10-06 305.350 312.710 303.100 305.950 5,823,721.820
2017-10-07 305.950 315.150 301.900 311.520 5,375,961.670
2017-10-08 311.080 331.490 298.610 300.040 16,835,207.420
2017-10-09 300.040 312.730 263.810 282.590 25,215,841.120
2017-10-10 282.590 293.470 275.610 290.370 16,710,693.940
2017-10-11 290.370 301.460 289.260 297.750 14,762,417.430
2017-10-12 297.750 336.500 290.700 290.860 22,092,904.290
2017-10-13 290.860 315.690 282.880 308.870 30,712,958.970
2017-10-14 308.870 330.550 315.060 315.820 19,378,317.070
2017-10-15 316.350 317.260 292.360 308.890 10,246,336.650
2017-10-16 308.810 311.960 300.690 302.160 8,641,865.070
2017-10-17 301.960 302.700 296.190 299.480 10,009,981.660
2017-10-18 299.610 300.320 277.300 296.190 8,089,592.470
2017-10-19 297.410 304.990 292.400 295.480 14,986,970.800
2017-10-20 295.300 318.230 284.850 287.790 23,766,801.540
2017-10-21 288.030 290.300 267.960 277.690 28,560,132.690
2017-10-22 277.630 287.900 272.160 273.720 23,831,699.590
2017-10-23 274.190 295.890 266.550 285.620 29,519,372.090
2017-10-24 285.620 296.660 265.340 292.470 31,597,140.190
2017-10-25 292.410 310.900 287.850 288.310 21,663,363.260
2017-10-26 288.250 299.500 279.130 285.250 27,505,470.940
2017-10-27 285.140 282.750 274.390 279.240 20,688,268.720
2017-10-28 279.290 284.210 268.580 273.670 22,608,269.030
2017-10-29 273.550 288.750 272.830 282.920 27,691,510.990
2017-10-30 282.730 287.720 281.100 285.150 23,518,430.880
2017-10-31 285.940 301.340 277.850 281.400 33,208,218.110
2017-11-01 281.370 297.270 269.650 270.930 28,448,417.160
2017-11-02 270.930 282.610 240.880 263.710 40,806,211.760
2017-11-03 263.640 278.860 256.190 277.290 33,713,447.320
2017-11-04 277.090 289.540 267.230 273.790 24,938,974.530
2017-11-05 273.790 277.180 262.990 273.040 24,569,451.490
2017-11-06 273.120 276.560 254.220 273.920 34,831,446.640
2017-11-07 273.920 298.670 277.430 289.580 37,630,244.540
2017-11-08 289.630 327.480 288.990 315.420 53,175,538.540
2017-11-09 315.420 334.310 300.230 325.540 46,789,587.660
2017-11-10 325.040 333.080 293.290 327.900 53,841,722.000
2017-11-11 328.160 350.020 313.000 344.820 45,603,273.280
2017-11-12 345.140 514.280 318.890 497.880 191,186,929.410
2017-11-13 497.870 560.150 395.980 424.480 123,147,206.520
2017-11-14 424.480 449.330 402.750 423.070 50,282,050.440
2017-11-15 423.070 468.600 415.430 422.500 48,851,325.220
2017-11-16 422.420 464.620 410.590 418.050 47,313,943.900
2017-11-17 418.210 436.200 401.240 423.960 46,100,836.730
2017-11-18 423.820 476.090 421.090 453.550 28,470,872.700
2017-11-19 454.410 472.020 430.200 442.510 42,149,396.260
2017-11-20 442.100 513.970 442.900 498.230 52,506,877.500
2017-11-21 498.300 518.640 460.000 492.800 94,995,469.530
2017-11-22 492.880 594.620 500.990 576.830 108,253,267.330
2017-11-23 576.910 566.870 543.150 562.940 59,249,014.900
2017-11-24 562.940 583.900 538.790 559.540 50,007,193.930
2017-11-25 559.640 656.340 596.630 636.730 83,985,839.960
2017-11-26 636.720 679.690 607.470 621.070 58,517,549.870
2017-11-27 621.070 650.860 620.200 624.680 56,436,360.860
2017-11-28 624.640 646.370 602.490 611.500 67,440,251.500
2017-11-29 609.610 762.170 605.190 667.550 79,977,049.910
2017-11-30 676.860 798.230 654.890 757.050 181,097,585.210
2017-12-01 758.560 863.810 775.290 784.630 131,435,163.030
2017-12-02 784.740 791.280 752.980 766.730 92,245,547.350
2017-12-03 766.400 791.060 743.710 764.850 95,172,344.080
2017-12-04 764.610 804.030 558.990 769.500 84,336,988.220
2017-12-05 769.530 774.350 627.340 734.560 110,677,201.050
2017-12-06 734.680 888.220 670.570 673.450 128,732,801.340
2017-12-07 674.440 854.820 668.280 669.290 151,334,619.050
2017-12-08 670.000 852.450 589.590 706.420 182,311,067.110
2017-12-09 706.440 783.140 646.280 712.630 129,051,313.480
2017-12-10 713.210 761.560 661.570 677.680 110,433,357.740
2017-12-11 677.720 779.570 707.950 761.330 111,534,484.740
2017-12-12 760.530 952.940 752.720 930.390 192,320,620.040
2017-12-13 931.760 907.500 802.610 883.230 147,498,202.900
2017-12-14 882.420 976.880 874.120 934.550 146,810,809.240
2017-12-15 935.380 1,004.880 829.540 896.790 118,882,765.960
2017-12-16 896.240 1,019.510 902.080 991.070 118,561,708.000
2017-12-17 991.130 1,144.320 976.550 1,091.700 199,527,550.140
2017-12-18 1,091.700 1,203.220 1,059.220 1,146.310 146,927,858.720
2017-12-19 1,146.620 1,159.890 1,058.780 1,150.430 169,412,547.100
2017-12-20 1,149.950 1,486.350 1,077.270 1,437.460 384,691,355.980
2017-12-21 1,437.050 1,438.000 1,325.760 1,356.240 240,718,355.990
2017-12-22 1,356.240 1,249.800 998.910 1,130.230 253,131,763.430
2017-12-23 1,130.230 1,236.660 1,163.950 1,197.070 156,125,814.880
2017-12-24 1,197.660 1,148.980 1,113.260 1,120.710 120,432,703.370
2017-12-25 1,120.710 1,180.270 1,116.780 1,117.190 115,499,510.020
2017-12-26 1,116.930 1,283.060 1,135.580 1,181.740 146,480,903.370
2017-12-27 1,184.610 1,173.510 1,103.210 1,134.820 123,945,995.100
2017-12-28 1,134.800 1,113.600 1,044.190 1,108.700 94,629,709.520
2017-12-29 1,106.380 1,128.520 1,052.960 1,092.540 105,462,382.540
2017-12-30 1,092.650 961.290 915.430 953.020 98,983,600.530
2017-12-31 953.090 1,055.400 1,014.400 1,017.590 90,475,802.150
2018-01-01 1,017.600 1,034.720 978.520 1,021.270 84,392,768.600
2018-01-02 1,021.680 1,204.380 1,079.710 1,165.580 144,683,343.720
2018-01-03 1,163.510 1,196.460 1,117.190 1,132.350 99,306,272.530
2018-01-04 1,132.340 1,216.680 1,101.620 1,119.530 116,345,703.830
2018-01-05 1,119.080 1,297.550 1,067.640 1,076.290 128,889,964.930
2018-01-06 1,077.140 1,223.010 1,077.910 1,153.460 109,217,953.500
2018-01-07 1,153.610 1,206.400 1,089.720 1,161.940 114,262,557.260
2018-01-08 1,161.940 1,108.540 1,049.980 1,076.340 103,867,511.050
2018-01-09 1,075.740 1,111.760 1,020.750 1,104.670 108,471,267.580
2018-01-10 1,104.930 1,158.950 1,099.270 1,099.720 117,402,141.200
2018-01-11 1,100.530 1,014.070 978.140 994.910 89,730,685.440
2018-01-12 994.910 1,065.490 1,021.760 1,046.260 64,871,736.300
2018-01-13 1,046.260 1,111.530 1,075.780 1,095.440 84,384,213.000
2018-01-14 1,094.800 1,051.670 999.850 1,001.350 77,087,800.970
2018-01-15 1,001.350 1,017.900 934.610 935.700 84,688,105.080
2018-01-16 934.660 936.340 628.660 743.430 69,699,249.450
2018-01-17 743.430 829.120 611.200 794.790 42,610,143.810
2018-01-18 797.570 857.720 767.760 824.530 80,063,936.010
2018-01-19 824.530 862.400 829.450 844.550 53,118,561.940
2018-01-20 844.660 970.430 913.160 924.660 73,960,174.600
2018-01-21 924.630 847.530 810.920 818.660 47,439,645.770
2018-01-22 818.550 784.810 749.880 758.750 46,470,406.670
2018-01-23 758.640 783.100 744.870 758.880 51,823,180.980
2018-01-24 758.570 799.000 774.770 790.090 67,977,501.760
2018-01-25 790.030 801.650 770.130 792.820 52,296,528.250
2018-01-26 792.820 795.730 771.520 780.960 53,160,602.670
2018-01-27 781.080 808.250 769.180 776.400 61,119,837.480
2018-01-28 776.670 815.030 774.790 813.740 54,384,804.240
2018-01-29 813.740 779.300 749.300 767.390 64,679,422.800
2018-01-30 767.080 705.490 678.000 678.100 52,435,175.750
2018-01-31 678.110 704.220 681.520 700.230 46,396,892.300
2018-02-01 699.820 630.740 602.210 615.880 49,912,377.630
2018-02-02 620.050 622.530 452.820 594.490 32,396,166.760
2018-02-03 592.090 640.560 591.990 640.100 40,247,212.650
2018-02-04 640.000 579.290 541.320 545.350 36,956,845.190
2018-02-05 545.020 464.850 442.720 448.760 34,846,747.570
2018-02-06 451.270 535.400 385.060 523.060 21,723,571.430
2018-02-07 523.220 536.120 503.320 519.950 35,997,999.320
2018-02-08 520.550 605.340 558.840 602.530 45,591,790.450
2018-02-09 602.180 645.910 627.650 636.430 45,945,858.410
2018-02-10 636.960 637.900 624.440 633.870 56,648,438.170
2018-02-11 633.870 598.020 571.910 579.670 39,401,418.470
2018-02-12 579.750 645.890 618.980 620.850 35,577,779.510
2018-02-13 620.660 599.840 587.110 591.810 34,628,962.210
2018-02-14 591.380 702.220 655.360 678.510 65,217,860.430
2018-02-15 678.510 726.740 687.910 694.640 55,464,731.920
2018-02-16 694.640 722.280 688.040 695.580 46,420,311.080
2018-02-17 695.580 767.480 736.190 742.630 52,650,313.860
2018-02-18 742.630 699.730 678.160 684.620 36,527,789.000
2018-02-19 684.680 742.950 725.730 727.180 37,563,210.510
2018-02-20 727.180 732.570 679.100 681.010 62,497,990.940
2018-02-21 681.040 681.620 634.140 659.820 59,376,461.340
2018-02-22 660.030 628.000 590.680 627.220 46,231,098.640
2018-02-23 627.220 648.790 623.860 627.830 34,951,583.900
2018-02-24 627.930 599.520 581.570 591.270 34,505,815.460
2018-02-25 591.560 595.350 583.810 590.450 33,944,644.920
2018-02-26 590.060 639.110 620.420 622.380 36,733,748.290
2018-02-27 622.380 639.080 604.640 609.090 49,250,819.690
2018-02-28 609.090 595.370 572.940 583.480 48,682,668.370
2018-03-01 583.590 623.520 606.910 617.840 48,503,686.850
2018-03-02 618.060 624.490 597.650 602.510 45,501,536.700
2018-03-03 602.510 626.810 601.700 610.300 49,487,449.720
2018-03-04 610.870 637.690 611.340 620.320 51,692,714.150
2018-03-05 620.290 619.520 598.010 608.300 51,328,963.110
2018-03-06 608.280 581.860 564.260 579.390 54,230,586.090
2018-03-07 579.390 536.540 509.240 511.820 52,079,525.940
2018-03-08 511.820 493.040 476.460 491.640 47,494,189.600
2018-03-09 491.740 498.260 473.090 497.060 58,483,468.130
2018-03-10 497.060 500.740 470.740 483.320 37,621,447.230
2018-03-11 483.230 544.440 518.950 529.450 43,867,487.620
2018-03-12 529.500 512.330 495.600 498.610 37,402,506.380
2018-03-13 498.530 501.790 481.640 486.040 36,299,314.310
2018-03-14 486.040 449.180 419.680 424.200 41,552,503.740
2018-03-15 423.960 433.020 413.420 417.140 42,206,134.080
2018-03-16 417.120 425.340 411.100 424.760 49,510,096.570
2018-03-17 424.850 409.230 383.290 387.470 46,058,501.120
2018-03-18 387.350 405.430 377.910 395.160 57,591,224.150
2018-03-19 394.840 414.950 387.520 411.670 56,821,029.770
2018-03-20 411.840 446.480 419.180 428.640 52,889,852.410
2018-03-21 428.540 441.110 424.270 434.070 49,312,503.430
2018-03-22 434.160 425.170 403.700 411.120 48,277,382.560
2018-03-23 411.120 437.630 418.860 433.340 48,498,845.910
2018-03-24 433.910 442.960 414.150 420.050 44,624,445.220
2018-03-25 420.240 418.730 410.590 411.610 45,082,120.720
2018-03-26 411.600 397.990 382.750 388.940 46,066,277.320
2018-03-27 388.940 373.480 352.870 353.720 40,359,231.530
2018-03-28 353.800 362.090 350.470 351.110 45,630,642.120
2018-03-29 351.110 337.350 304.520 328.470 54,373,416.180
2018-03-30 328.540 325.620 309.520 310.200 36,216,409.360
2018-03-31 310.200 322.260 302.820 305.600 34,445,631.570
2018-04-01 305.600 306.040 286.830 291.620 41,330,136.150
2018-04-02 291.610 315.460 297.560 313.260 36,296,670.640
2018-04-03 313.270 340.790 328.370 340.420 46,645,802.070
2018-04-04 340.420 312.830 298.380 299.200 32,001,582.530
2018-04-05 299.200 304.350 295.110 300.750 33,163,682.810
2018-04-06 300.610 294.390 284.640 286.030 32,154,924.570
2018-04-07 286.030 308.510 296.960 297.920 34,859,566.770
2018-04-08 297.920 317.320 300.750 313.160 42,272,087.140
2018-04-09 313.160 308.110 297.990 299.890 34,616,384.450
2018-04-10 299.960 305.690 293.880 301.430 35,083,257.760
2018-04-11 301.370 310.060 302.740 309.920 32,143,017.130
2018-04-12 309.920 359.600 343.830 355.960 38,427,514.770
2018-04-13 356.030 376.550 350.880 353.800 42,108,254.380
2018-04-14 353.780 372.890 357.000 357.960 34,322,392.350
2018-04-15 357.960 387.840 371.840 383.320 37,465,569.170
2018-04-16 383.320 371.270 360.680 364.640 33,886,474.750
2018-04-17 364.640 371.680 354.890 364.950 31,982,878.090
2018-04-18 364.950 424.570 375.350 423.830 48,476,152.170
2018-04-19 423.830 437.420 412.520 434.350 44,510,445.560
2018-04-20 434.350 471.280 456.280 463.030 48,584,954.660
2018-04-21 463.120 467.960 439.910 446.160 36,947,452.220
2018-04-22 446.080 479.460 439.670 469.310 44,548,817.120
2018-04-23 469.320 528.680 467.870 506.350 68,717,331.590
2018-04-24 506.330 565.920 524.790 525.850 58,688,071.060
2018-04-25 526.050 486.190 447.140 464.360 53,284,308.680
2018-04-26 464.350 509.680 478.680 505.880 52,041,030.540
2018-04-27 506.250 488.220 467.660 471.950 45,597,226.930
2018-04-28 471.950 503.950 491.510 497.310 46,810,587.960
2018-04-29 497.230 502.520 488.980 499.420 47,440,706.440
2018-04-30 499.250 491.930 472.230 474.450 48,256,709.030
2018-05-01 474.340 493.800 460.400 478.640 47,782,127.430
2018-05-02 478.640 488.010 473.150 486.440 45,833,044.400
2018-05-03 486.350 520.290 501.670 502.450 48,726,084.940
2018-05-04 502.420 503.510 484.400 488.280 52,095,210.030
2018-05-05 488.220 509.920 491.510 508.740 53,727,976.850
2018-05-06 508.770 511.760 484.950 485.620 41,760,700.050
2018-05-07 485.480 473.770 452.290 458.110 44,831,129.950
2018-05-08 458.160 454.930 438.380 442.520 44,555,154.470
2018-05-09 442.520 448.810 425.230 443.590 46,615,479.620
2018-05-10 443.610 446.010 417.830 418.460 42,360,139.150
2018-05-11 418.550 413.560 382.230 392.080 48,278,705.220
2018-05-12 392.160 404.220 386.570 404.220 35,081,146.150
2018-05-13 404.290 420.670 407.520 416.750 34,667,875.150
2018-05-14 416.660 449.260 401.560 432.340 57,337,331.550
2018-05-15 432.340 438.090 414.600 427.650 47,152,202.400
2018-05-16 427.820 420.990 405.970 413.070 38,567,356.080
2018-05-17 412.960 403.310 387.090 387.330 42,575,253.830
2018-05-18 387.330 399.690 384.680 395.160 47,229,390.410
2018-05-19 394.990 398.770 385.070 385.400 43,897,086.120
2018-05-20 385.400 405.150 398.060 402.420 43,884,944.030
2018-05-21 402.430 398.080 384.780 385.200 43,597,453.130
2018-05-22 385.200 367.670 355.680 356.880 40,088,769.880
2018-05-23 356.880 342.040 329.200 339.860 41,861,949.180
2018-05-24 339.860 347.990 336.760 344.800 46,892,210.200
2018-05-25 344.800 344.020 331.980 338.560 34,520,920.060
2018-05-26 338.560 333.330 320.610 322.000 38,444,732.260
2018-05-27 322.000 324.970 314.290 315.910 35,629,951.780
2018-05-28 315.840 309.390 285.750 286.320 42,169,612.250
2018-05-29 286.320 323.660 298.920 318.050 44,354,470.140
2018-05-30 318.050 315.680 298.090 304.370 37,310,446.210
2018-05-31 304.370 312.540 304.810 305.490 35,880,016.570
2018-06-01 305.470 316.130 305.060 316.060 39,072,942.260
2018-06-02 316.060 326.060 316.430 322.320 32,512,783.910
2018-06-03 322.320 335.110 325.540 330.100 34,813,017.750
2018-06-04 330.100 324.960 311.610 317.090 36,968,900.610
2018-06-05 317.090 324.550 315.170 318.150 39,114,330.250
2018-06-06 318.220 321.030 313.670 315.590 34,553,153.250
2018-06-07 315.590 318.250 313.930 316.170 36,891,286.110
2018-06-08 316.180 314.640 305.180 311.130 32,155,332.460
2018-06-09 311.130 306.780 275.750 298.440 37,997,150.090
2018-06-10 298.450 276.500 264.110 270.270 29,194,595.330
2018-06-11 270.200 281.140 263.580 270.120 26,666,075.950
2018-06-12 270.130 268.440 253.160 259.850 27,091,562.070
2018-06-13 259.720 251.600 243.270 245.290 61,153,658.370
2018-06-14 245.290 271.310 257.490 267.460 56,845,427.020
2018-06-15 267.610 261.880 251.070 255.290 72,704,074.230
2018-06-16 255.360 267.080 257.720 266.630 66,377,237.820
2018-06-17 266.630 269.220 261.670 264.830 59,167,084.860
2018-06-18 264.830 275.510 260.270 264.630 72,226,251.680
2018-06-19 264.620 272.280 259.540 261.090 74,798,726.980
2018-06-20 261.160 267.210 257.060 266.460 44,015,046.760
2018-06-21 266.460 267.750 259.620 260.420 20,632,808.450
2018-06-22 260.420 241.030 230.860 235.640 21,801,447.070
2018-06-23 235.640 249.190 239.510 243.020 19,263,767.660
2018-06-24 243.020 246.740 237.510 238.060 41,085,748.580
2018-06-25 238.060 246.410 240.210 240.210 52,394,704.540
2018-06-26 240.210 235.560 226.790 230.810 58,890,286.600
2018-06-27 230.960 233.010 223.980 229.450 54,704,906.450
2018-06-28 229.020 220.410 211.780 220.410 47,509,518.450
2018-06-29 220.390 239.280 229.540 234.690 58,667,089.920
2018-06-30 234.750 244.500 231.980 238.300 42,361,656.050
2018-07-01 238.240 238.090 229.660 236.070 52,463,387.730
2018-07-02 236.200 253.310 245.640 250.800 45,777,179.780
2018-07-03 250.840 256.410 239.880 241.250 52,436,125.750
2018-07-04 241.400 247.320 230.260 245.880 64,228,071.680
2018-07-05 245.860 248.390 240.420 242.310 58,906,587.730
2018-07-06 242.310 245.530 232.720 242.430 45,039,301.960
2018-07-07 242.160 250.390 244.370 246.810 45,548,492.350
2018-07-08 247.140 246.900 240.590 243.810 41,030,951.240
2018-07-09 243.550 243.350 227.940 231.210 39,677,003.000
2018-07-10 231.210 221.370 212.980 220.990 30,748,039.070
2018-07-11 221.120 225.850 215.360 218.050 44,896,681.530
2018-07-12 218.050 215.810 209.430 213.120 40,514,209.530
2018-07-13 213.120 242.090 211.690 218.730 58,866,226.850
2018-07-14 218.720 226.300 217.150 222.730 28,845,970.960
2018-07-15 222.710 234.840 222.810 232.360 30,786,776.460
2018-07-16 232.360 254.590 241.310 247.040 30,361,886.920
2018-07-17 246.910 274.090 259.220 260.240 33,933,106.480
2018-07-18 260.320 267.570 257.380 266.470 31,730,146.040
2018-07-19 266.390 276.820 257.000 261.190 40,749,669.500
2018-07-20 261.180 278.250 243.410 243.490 40,486,648.780
2018-07-21 243.340 257.040 240.530 255.410 36,644,819.920
2018-07-22 255.410 258.880 246.820 250.890 26,154,856.010
2018-07-23 250.670 262.570 239.490 242.190 37,340,080.340
2018-07-24 242.190 265.390 251.790 252.130 35,016,668.630
2018-07-25 252.130 249.600 238.570 245.840 33,826,473.520
2018-07-26 245.850 246.050 234.860 242.800 26,790,626.540
2018-07-27 242.800 255.880 243.770 245.400 25,860,313.770
2018-07-28 245.490 247.010 239.850 241.250 26,563,233.980
2018-07-29 241.250 242.720 238.450 239.770 26,153,835.060
2018-07-30 239.430 241.520 234.730 235.060 26,847,633.690
2018-07-31 235.060 223.320 213.960 217.900 32,207,077.080
2018-08-01 217.930 224.900 213.940 219.350 28,021,227.850
2018-08-02 219.420 217.820 206.660 211.190 28,538,510.900
2018-08-03 211.190 213.480 204.730 210.960 25,347,517.300
2018-08-04 211.030 204.220 197.690 202.960 21,858,164.670
2018-08-05 202.960 209.370 202.540 207.120 23,278,180.310
2018-08-06 207.120 207.330 199.690 200.320 25,526,487.790
2018-08-07 200.320 196.120 183.810 187.170 29,935,494.410
2018-08-08 187.040 184.530 166.180 173.280 30,017,265.280
2018-08-09 173.280 193.810 179.280 184.390 27,520,352.880
2018-08-10 184.450 180.230 168.300 168.420 24,128,096.140
2018-08-11 168.530 171.360 164.490 164.990 21,855,777.640
2018-08-12 164.990 169.580 164.330 168.570 26,111,141.440
2018-08-13 168.560 168.860 144.180 144.620 25,942,772.370
2018-08-14 144.620 147.860 136.210 138.560 25,043,675.630
2018-08-15 138.620 154.850 123.290 153.720 30,622,586.340
2018-08-16 153.720 156.320 149.810 151.460 22,457,352.750
2018-08-17 151.460 168.140 157.790 167.750 25,915,225.360
2018-08-18 167.750 165.140 147.970 152.710 24,516,013.830
2018-08-19 152.710 163.070 152.410 154.950 23,421,948.210
2018-08-20 155.010 152.230 141.260 141.830 21,886,714.840
2018-08-21 141.770 148.650 139.820 142.090 24,454,246.270
2018-08-22 142.090 142.730 136.680 137.510 52,632,566.990
2018-08-23 137.510 143.730 138.170 140.850 35,827,112.130
2018-08-24 140.920 147.660 141.890 145.250 59,971,373.680
2018-08-25 145.250 147.280 143.160 145.180 55,837,752.640
2018-08-26 145.320 144.760 141.000 142.070 49,875,088.360
2018-08-27 142.070 190.940 145.650 184.790 95,505,616.440
2018-08-28 184.790 200.970 176.790 194.450 74,199,919.400
2018-08-29 194.730 199.710 186.240 187.720 50,389,567.500
2018-08-30 187.640 187.430 178.960 184.490 80,664,277.350
2018-08-31 184.560 195.210 184.880 194.510 83,442,145.730
2018-09-01 194.580 226.620 199.390 222.080 66,553,270.930
2018-09-02 222.080 226.850 208.380 213.120 47,194,330.050
2018-09-03 213.120 222.460 205.960 217.520 42,341,592.030
2018-09-04 217.520 222.790 214.390 217.560 44,306,104.440
2018-09-05 199.120 175.290 113.520 138.580 41,209,748.030
2018-09-06 141.550 171.680 109.460 146.940 42,315,140.550
2018-09-07 146.960 166.820 99.760 127.210 37,575,932.050
2018-09-08 186.750 195.430 180.490 186.810 72,184,986.420
2018-09-09 186.810 194.030 178.720 193.100 58,861,970.250
2018-09-10 193.100 207.440 195.360 202.320 51,075,248.590
2018-09-11 202.130 204.420 181.940 187.480 50,651,732.610
2018-09-12 187.610 189.040 173.510 185.170 63,653,525.830
2018-09-13 185.170 201.250 184.310 192.160 44,470,717.130
2018-09-14 192.170 196.850 186.990 190.690 54,651,072.690
2018-09-15 190.870 194.620 187.510 191.490 44,593,286.340
2018-09-16 191.700 193.510 186.100 192.470 63,439,293.490
2018-09-17 192.470 191.910 179.640 183.460 35,802,576.920
2018-09-18 183.460 190.960 180.180 190.390 54,640,363.770
2018-09-19 190.390 198.110 188.700 191.710 45,167,560.610
2018-09-20 191.710 201.160 190.300 200.450 67,369,909.860
2018-09-21 200.450 214.700 203.940 209.290 62,588,866.640
2018-09-22 209.290 211.770 201.500 204.860 44,553,203.130
2018-09-23 204.860 210.060 202.690 204.970 60,705,495.100
2018-09-24 204.970 202.050 191.980 198.100 63,292,087.880
2018-09-25 198.100 193.780 181.220 190.040 52,574,027.210
2018-09-26 190.110 190.910 182.500 183.730 59,822,148.930
2018-09-27 183.670 196.710 189.420 194.970 66,242,906.190
2018-09-28 194.970 193.820 186.390 187.320 69,511,648.920
2018-09-29 187.250 191.510 185.370 188.600 61,056,926.670
2018-09-30 188.600 190.230 186.850 187.450 70,803,327.370
2018-10-01 187.450 188.290 185.650 187.690 56,478,028.630
2018-10-02 187.690 186.240 179.910 181.410 50,506,171.590
2018-10-03 181.600 181.000 176.520 177.690 62,105,870.860
2018-10-04 177.700 182.060 179.500 180.880 79,637,249.750
2018-10-05 180.880 184.190 181.080 182.800 51,772,687.180
2018-10-06 182.800 188.210 180.560 181.160 60,891,037.220
2018-10-07 181.160 182.980 178.830 180.870 42,166,292.970
2018-10-08 180.880 183.940 180.280 182.810 52,658,301.410
2018-10-09 182.810 182.840 180.120 180.850 45,344,645.900
2018-10-10 180.850 180.390 177.620 178.680 55,747,887.250
2018-10-11 178.610 169.270 156.110 156.110 40,514,860.810
2018-10-12 156.110 161.900 152.900 157.770 53,531,422.050
2018-10-13 157.800 161.630 157.810 161.510 34,504,551.670
2018-10-14 161.510 162.840 157.260 157.760 33,008,459.950
2018-10-15 157.450 166.830 153.340 165.110 46,686,427.240
2018-10-16 165.050 165.040 162.210 163.330 32,873,940.010
2018-10-17 163.190 170.740 159.500 160.550 32,377,455.690
2018-10-18 160.530 159.040 153.850 154.370 30,848,126.320
2018-10-19 154.380 154.940 152.870 153.710 32,535,095.980
2018-10-20 153.710 157.270 153.830 155.120 34,020,642.010
2018-10-21 155.000 157.020 154.610 154.930 30,421,533.870
2018-10-22 154.870 154.690 152.030 152.230 31,125,936.850
2018-10-23 152.380 154.190 151.860 153.930 30,658,566.730
2018-10-24 154.130 159.120 153.810 156.210 35,359,069.220
2018-10-25 156.080 156.330 154.850 155.240 46,238,469.580
2018-10-26 155.240 156.010 153.040 155.300 34,739,734.870
2018-10-27 155.300 156.970 153.340 153.600 41,696,735.910
2018-10-28 153.470 157.430 153.420 156.400 28,480,421.530
2018-10-29 156.400 153.620 149.390 150.020 80,271,985.350
2018-10-30 149.970 153.560 149.780 153.250 63,811,554.750
2018-10-31 153.310 159.960 151.910 152.730 61,720,329.560
2018-11-01 152.670 154.680 152.770 153.530 65,362,997.500
2018-11-02 153.530 155.200 153.410 154.750 113,354,038.290
2018-11-03 154.810 156.220 154.050 155.770 25,759,269.460
2018-11-04 155.780 171.180 155.080 165.690 85,519,528.490
2018-11-05 165.690 168.500 162.000 164.580 84,112,593.120
2018-11-06 164.440 174.820 165.430 170.480 72,826,198.970
2018-11-07 170.480 171.860 163.890 166.510 92,610,744.750
2018-11-08 166.540 172.690 164.180 164.700 68,105,623.780
2018-11-09 164.700 163.210 159.130 159.580 111,903,360.300
2018-11-10 159.430 163.710 158.080 160.940 41,525,219.570
2018-11-11 161.020 161.760 159.300 160.170 41,563,025.300
2018-11-12 160.080 167.470 158.930 163.010 49,611,445.600
2018-11-13 163.010 163.490 159.050 160.510 88,854,597.500
2018-11-14 160.510 149.280 131.770 144.000 75,714,775.340
2018-11-15 143.970 142.660 135.310 138.590 102,538,999.280
2018-11-16 138.530 140.160 135.860 137.590 70,415,069.700
2018-11-17 137.610 137.270 131.430 133.320 92,866,147.550
2018-11-18 133.300 136.960 132.070 132.630 52,190,276.720
2018-11-19 132.630 113.700 105.230 108.460 68,792,368.040
2018-11-20 108.460 105.850 99.630 104.470 78,063,049.930
2018-11-21 104.470 114.460 107.250 114.090 69,931,327.770
2018-11-22 114.050 108.840 101.060 101.150 52,444,344.140
2018-11-23 101.190 103.810 97.900 99.330 120,265,239.080
2018-11-24 99.330 92.960 88.100 91.960 32,802,888.980
2018-11-25 91.960 95.620 89.770 91.010 111,561,039.190
2018-11-26 91.020 90.940 85.000 89.510 24,959,909.790
2018-11-27 89.510 93.130 88.120 89.380 59,395,575.940
2018-11-28