Mkt. Cap.
$ 693.24 M
Vol. 24H
DASH 14,710.806 ($ 1.08 M)
Open 24h
$ 72.730
Low/High 24h
$ 72.380 - $ 74.850
Last trade
DASH 0.1152 ( $ 8.399) / coinfield
Description
Website Live Widget For DigitalCash (DASH)

Rank
4
4
MARKET CAP
$ 693.24 M
$ 693.24 M
VOLUME (24H)
$ 1.08 M
$ 1.08 M
Historical data for DigitalCash (DASH)
Currency in USD
Open/Close in
Open/Close in
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
2014-02-03 | 0.048 | 0.047 | 0.009 | 0.026 | 181.480 |
2014-02-04 | 0.026 | 0.037 | 0.023 | 0.029 | 536.090 |
2014-02-05 | 0.029 | 0.090 | 0.027 | 0.086 | 3,352.930 |
2014-02-06 | 0.086 | 0.166 | 0.057 | 0.165 | 6,421.660 |
2014-02-07 | 0.066 | 0.257 | 0.056 | 0.128 | 6,428.090 |
2014-02-08 | 0.128 | 0.156 | 0.097 | 0.105 | 11,446.000 |
2014-02-09 | 0.105 | 0.261 | 0.105 | 0.198 | 17,035.630 |
2014-02-10 | 0.198 | 0.256 | 0.146 | 0.204 | 7,757.300 |
2014-02-11 | 0.204 | 0.347 | 0.087 | 0.260 | 13,340.670 |
2014-02-12 | 0.260 | 0.318 | 0.239 | 0.250 | 9,698.410 |
2014-02-13 | 0.250 | 0.237 | 0.092 | 0.092 | 2,955.340 |
2014-02-14 | 0.092 | 0.242 | 0.087 | 0.234 | 11,126.810 |
2014-02-15 | 0.234 | 0.210 | 0.127 | 0.182 | 11,978.530 |
2014-02-16 | 0.182 | 0.225 | 0.142 | 0.216 | 18,907.250 |
2014-02-17 | 0.216 | 0.681 | 0.180 | 0.653 | 96,373.640 |
2014-02-18 | 0.653 | 0.705 | 0.344 | 0.441 | 38,674.030 |
2014-02-19 | 0.441 | 0.505 | 0.349 | 0.434 | 15,923.460 |
2014-02-20 | 0.434 | 0.224 | 0.157 | 0.218 | 11,492.560 |
2014-02-21 | 0.218 | 0.260 | 0.207 | 0.218 | 9,514.030 |
2014-02-22 | 0.218 | 0.587 | 0.255 | 0.414 | 16,677.640 |
2014-02-23 | 0.414 | 0.679 | 0.310 | 0.565 | 59,542.430 |
2014-02-24 | 0.565 | 0.346 | 0.174 | 0.268 | 11,422.170 |
2014-02-25 | 0.268 | 0.236 | 0.122 | 0.122 | 1,619.600 |
2014-02-26 | 0.122 | 0.845 | 0.484 | 0.705 | 6,266.420 |
2014-02-27 | 0.705 | 0.804 | 0.537 | 0.644 | 13,380.860 |
2014-02-28 | 0.644 | 0.682 | 0.464 | 0.563 | 7,406.170 |
2014-03-01 | 0.563 | 1.070 | 0.502 | 0.948 | 30,808.770 |
2014-03-02 | 0.948 | 1.021 | 0.675 | 1.018 | 23,661.590 |
2014-03-03 | 1.018 | 1.298 | 0.934 | 1.119 | 36,655.450 |
2014-03-04 | 1.119 | 1.208 | 0.980 | 0.993 | 9,091.700 |
2014-03-05 | 0.993 | 1.152 | 0.909 | 1.007 | 10,952.820 |
2014-03-06 | 1.007 | 1.024 | 0.915 | 1.017 | 3,609.420 |
2014-03-07 | 1.017 | 1.018 | 0.882 | 0.888 | 14,831.210 |
2014-03-08 | 0.888 | 0.957 | 0.826 | 0.854 | 4,526.410 |
2014-03-09 | 0.854 | 0.934 | 0.791 | 0.815 | 4,843.830 |
2014-03-10 | 0.815 | 0.981 | 0.742 | 0.754 | 1,871.610 |
2014-03-11 | 0.754 | 0.969 | 0.749 | 0.840 | 4,090.380 |
2014-03-12 | 0.840 | 0.929 | 0.807 | 0.812 | 1,877.780 |
2014-03-13 | 0.812 | 0.894 | 0.781 | 0.788 | 3,068.460 |
2014-03-14 | 0.788 | 0.860 | 0.768 | 0.787 | 2,709.010 |
2014-03-15 | 0.787 | 0.821 | 0.743 | 0.743 | 2,434.680 |
2014-03-16 | 0.743 | 0.805 | 0.712 | 0.722 | 4,047.130 |
2014-03-17 | 0.722 | 0.804 | 0.707 | 0.788 | 2,751.890 |
2014-03-18 | 0.788 | 0.779 | 0.719 | 0.728 | 2,999.220 |
2014-03-19 | 0.728 | 0.753 | 0.655 | 0.720 | 1,016.410 |
2014-03-20 | 0.720 | 0.708 | 0.651 | 0.680 | 639.680 |
2014-03-21 | 0.680 | 0.684 | 0.632 | 0.660 | 1,123.980 |
2014-03-22 | 0.660 | 0.728 | 0.677 | 0.722 | 1,903.230 |
2014-03-23 | 0.722 | 0.744 | 0.672 | 0.744 | 2,072.740 |
2014-03-24 | 0.744 | 0.891 | 0.705 | 0.806 | 9,132.090 |
2014-03-25 | 0.806 | 0.883 | 0.777 | 0.811 | 7,546.810 |
2014-03-26 | 0.811 | 0.849 | 0.782 | 0.816 | 3,113.980 |
2014-03-27 | 0.816 | 0.695 | 0.646 | 0.658 | 1,913.500 |
2014-03-28 | 0.658 | 0.712 | 0.652 | 0.685 | 1,173.110 |
2014-03-29 | 0.685 | 0.692 | 0.663 | 0.676 | 1,483.760 |
2014-03-30 | 0.676 | 0.647 | 0.599 | 0.643 | 1,058.320 |
2014-03-31 | 0.643 | 0.643 | 0.606 | 0.610 | 531.250 |
2014-04-01 | 0.610 | 0.663 | 0.635 | 0.651 | 876.550 |
2014-04-02 | 0.651 | 0.607 | 0.552 | 0.586 | 1,473.360 |
2014-04-03 | 0.586 | 0.650 | 0.580 | 0.615 | 857.340 |
2014-04-04 | 0.615 | 0.633 | 0.604 | 0.621 | 264.300 |
2014-04-05 | 0.621 | 0.684 | 0.631 | 0.676 | 904.140 |
2014-04-06 | 0.676 | 0.674 | 0.629 | 0.629 | 832.270 |
2014-04-07 | 0.629 | 0.639 | 0.592 | 0.601 | 1,245.290 |
2014-04-08 | 0.601 | 0.632 | 0.607 | 0.616 | 2,052.360 |
2014-04-09 | 0.616 | 0.613 | 0.576 | 0.612 | 613.280 |
2014-04-10 | 0.612 | 0.515 | 0.485 | 0.485 | 436.910 |
2014-04-11 | 0.485 | 0.614 | 0.544 | 0.574 | 1,373.230 |
2014-04-12 | 0.574 | 0.591 | 0.555 | 0.580 | 932.170 |
2014-04-13 | 0.580 | 0.586 | 0.539 | 0.552 | 451.250 |
2014-04-14 | 0.552 | 0.632 | 0.603 | 0.617 | 1,177.970 |
2014-04-15 | 0.617 | 0.690 | 0.589 | 0.598 | 2,450.580 |
2014-04-16 | 0.598 | 0.694 | 0.609 | 0.671 | 1,927.330 |
2014-04-17 | 0.671 | 0.646 | 0.618 | 0.620 | 919.120 |
2014-04-18 | 0.620 | 1.000 | 0.598 | 0.791 | 17,970.940 |
2014-04-19 | 0.791 | 0.840 | 0.708 | 0.756 | 1,865.770 |
2014-04-20 | 0.756 | 0.744 | 0.674 | 0.733 | 1,412.620 |
2014-04-21 | 0.733 | 0.728 | 0.670 | 0.708 | 1,478.840 |
2014-04-22 | 0.708 | 0.722 | 0.659 | 0.708 | 1,857.260 |
2014-04-23 | 0.708 | 0.969 | 0.707 | 0.902 | 6,878.100 |
2014-04-24 | 0.902 | 1.151 | 0.878 | 1.069 | 19,207.340 |
2014-04-25 | 1.069 | 1.997 | 0.946 | 1.815 | 69,836.340 |
2014-04-26 | 1.815 | 2.392 | 1.305 | 1.648 | 23,831.530 |
2014-04-27 | 1.648 | 1.906 | 1.462 | 1.684 | 6,806.360 |
2014-04-28 | 1.684 | 1.843 | 1.613 | 1.735 | 8,799.500 |
2014-04-29 | 1.735 | 1.851 | 1.383 | 1.517 | 3,822.270 |
2014-04-30 | 1.517 | 1.733 | 1.471 | 1.615 | 3,998.860 |
2014-05-01 | 1.615 | 1.743 | 1.472 | 1.564 | 12,691.130 |
2014-05-02 | 1.564 | 1.542 | 1.166 | 1.298 | 3,787.510 |
2014-05-03 | 1.298 | 1.315 | 0.809 | 1.184 | 2,131.960 |
2014-05-04 | 1.184 | 1.731 | 1.177 | 1.570 | 7,709.250 |
2014-05-05 | 1.570 | 1.853 | 1.508 | 1.627 | 6,360.480 |
2014-05-06 | 1.627 | 1.719 | 1.599 | 1.628 | 1,908.670 |
2014-05-07 | 1.628 | 1.786 | 1.608 | 1.608 | 5,825.450 |
2014-05-08 | 1.608 | 1.764 | 1.554 | 1.676 | 1,747.260 |
2014-05-09 | 1.676 | 2.271 | 1.630 | 2.227 | 19,963.380 |
2014-05-10 | 2.227 | 2.937 | 2.036 | 2.569 | 33,255.400 |
2014-05-11 | 2.569 | 2.787 | 2.273 | 2.556 | 5,708.110 |
2014-05-12 | 2.556 | 2.717 | 2.106 | 2.457 | 13,055.900 |
2014-05-13 | 2.457 | 2.715 | 2.387 | 2.715 | 34,478.830 |
2014-05-14 | 2.715 | 4.426 | 2.665 | 4.260 | 32,784.990 |
2014-05-15 | 4.260 | 7.483 | 3.945 | 5.834 | 82,425.520 |
2014-05-16 | 5.834 | 6.714 | 4.763 | 5.970 | 26,524.650 |
2014-05-17 | 5.970 | 6.239 | 4.229 | 4.736 | 20,485.700 |
2014-05-18 | 4.736 | 6.437 | 4.287 | 6.433 | 24,635.320 |
2014-05-19 | 6.433 | 7.102 | 6.086 | 7.036 | 37,074.240 |
2014-05-20 | 7.036 | 7.734 | 5.815 | 7.002 | 25,915.450 |
2014-05-21 | 7.002 | 8.164 | 6.516 | 7.993 | 12,881.410 |
2014-05-22 | 7.993 | 11.110 | 8.096 | 10.700 | 75,608.620 |
2014-05-23 | 10.700 | 14.510 | 10.370 | 13.260 | 98,475.630 |
2014-05-24 | 13.260 | 13.780 | 10.410 | 11.710 | 60,605.040 |
2014-05-25 | 11.710 | 15.170 | 12.320 | 15.120 | 57,940.490 |
2014-05-26 | 15.120 | 15.460 | 9.952 | 11.350 | 38,468.660 |
2014-05-27 | 11.350 | 12.710 | 8.323 | 10.610 | 55,255.760 |
2014-05-28 | 10.610 | 10.850 | 6.850 | 7.307 | 51,652.530 |
2014-05-29 | 7.307 | 9.990 | 5.746 | 9.256 | 61,666.260 |
2014-05-30 | 9.256 | 13.410 | 8.940 | 10.960 | 43,834.940 |
2014-05-31 | 10.960 | 12.680 | 10.610 | 11.510 | 16,063.590 |
2014-06-01 | 11.510 | 13.860 | 10.990 | 13.650 | 25,899.470 |
2014-06-02 | 13.650 | 16.320 | 13.250 | 14.980 | 38,507.100 |
2014-06-03 | 14.980 | 15.300 | 13.050 | 13.810 | 19,934.950 |
2014-06-04 | 13.810 | 13.420 | 11.830 | 12.200 | 11,437.060 |
2014-06-05 | 12.200 | 13.060 | 10.830 | 11.140 | 22,303.650 |
2014-06-06 | 11.140 | 11.970 | 9.756 | 11.770 | 20,962.280 |
2014-06-07 | 11.770 | 11.790 | 10.300 | 10.450 | 7,923.940 |
2014-06-08 | 10.450 | 10.840 | 8.613 | 9.505 | 17,438.480 |
2014-06-09 | 9.505 | 9.826 | 8.634 | 9.459 | 21,613.100 |
2014-06-10 | 9.459 | 11.840 | 9.461 | 11.740 | 16,273.280 |
2014-06-11 | 11.740 | 11.570 | 10.300 | 10.610 | 14,423.660 |
2014-06-12 | 10.610 | 10.800 | 9.315 | 10.450 | 4,473.860 |
2014-06-13 | 10.450 | 10.940 | 10.440 | 10.670 | 4,458.330 |
2014-06-14 | 10.670 | 10.540 | 9.726 | 10.380 | 7,354.690 |
2014-06-15 | 10.380 | 10.360 | 9.590 | 9.876 | 3,329.670 |
2014-06-16 | 9.876 | 10.500 | 9.891 | 10.440 | 4,987.290 |
2014-06-17 | 10.440 | 10.550 | 10.040 | 10.290 | 4,690.760 |
2014-06-18 | 10.290 | 10.450 | 9.705 | 10.120 | 7,430.190 |
2014-06-19 | 10.120 | 10.920 | 9.933 | 10.920 | 7,497.070 |
2014-06-20 | 10.920 | 12.410 | 8.979 | 10.470 | 34,723.280 |
2014-06-21 | 10.470 | 10.580 | 9.021 | 9.499 | 7,770.580 |
2014-06-22 | 9.499 | 10.010 | 9.362 | 9.453 | 5,852.160 |
2014-06-23 | 9.453 | 10.050 | 9.258 | 9.902 | 3,836.470 |
2014-06-24 | 9.902 | 9.862 | 9.373 | 9.626 | 3,307.630 |
2014-06-25 | 9.626 | 9.323 | 8.549 | 8.640 | 6,844.780 |
2014-06-26 | 8.640 | 10.780 | 8.857 | 9.941 | 17,414.200 |
2014-06-27 | 9.941 | 10.670 | 9.967 | 9.967 | 5,090.500 |
2014-06-28 | 9.967 | 10.170 | 9.322 | 9.382 | 4,310.510 |
2014-06-29 | 9.382 | 9.773 | 9.034 | 9.118 | 2,968.120 |
2014-06-30 | 9.118 | 9.927 | 7.679 | 8.886 | 13,266.660 |
2014-07-01 | 8.886 | 9.172 | 7.718 | 8.040 | 7,675.910 |
2014-07-02 | 8.040 | 8.265 | 6.173 | 6.683 | 12,815.310 |
2014-07-03 | 6.683 | 8.333 | 6.165 | 7.727 | 10,499.910 |
2014-07-04 | 7.727 | 7.868 | 7.400 | 7.400 | 4,771.330 |
2014-07-05 | 7.400 | 7.388 | 6.597 | 6.790 | 4,602.580 |
2014-07-06 | 6.790 | 7.175 | 6.038 | 6.304 | 4,295.680 |
2014-07-07 | 6.304 | 6.688 | 6.136 | 6.443 | 3,075.470 |
2014-07-08 | 6.443 | 7.525 | 6.430 | 7.076 | 7,557.290 |
2014-07-09 | 7.076 | 7.395 | 7.133 | 7.165 | 1,890.000 |
2014-07-10 | 7.165 | 7.124 | 6.425 | 6.685 | 2,960.090 |
2014-07-11 | 6.685 | 7.076 | 6.639 | 6.804 | 1,699.150 |
2014-07-12 | 6.804 | 6.836 | 6.524 | 6.582 | 2,307.370 |
2014-07-13 | 6.582 | 6.626 | 6.287 | 6.412 | 1,443.190 |
2014-07-14 | 6.412 | 6.313 | 5.893 | 6.180 | 4,187.890 |
2014-07-15 | 6.180 | 6.469 | 5.583 | 6.277 | 2,733.370 |
2014-07-16 | 6.277 | 6.640 | 5.698 | 6.357 | 2,502.640 |
2014-07-17 | 6.357 | 7.820 | 6.366 | 7.519 | 3,664.290 |
2014-07-18 | 7.519 | 8.132 | 7.009 | 7.272 | 3,826.000 |
2014-07-19 | 7.272 | 7.267 | 7.004 | 7.054 | 1,139.750 |
2014-07-20 | 7.054 | 7.365 | 6.893 | 7.036 | 1,540.820 |
2014-07-21 | 7.036 | 7.145 | 6.751 | 6.814 | 1,898.150 |
2014-07-22 | 6.814 | 6.786 | 6.288 | 6.288 | 2,331.420 |
2014-07-23 | 6.288 | 6.702 | 6.279 | 6.385 | 1,757.340 |
2014-07-24 | 6.385 | 6.344 | 6.079 | 6.097 | 1,627.940 |
2014-07-25 | 6.097 | 6.245 | 5.971 | 5.971 | 959.030 |
2014-07-26 | 5.971 | 6.109 | 5.794 | 6.085 | 1,932.460 |
2014-07-27 | 6.085 | 6.075 | 5.713 | 5.886 | 830.520 |
2014-07-28 | 5.886 | 5.816 | 5.233 | 5.351 | 3,885.450 |
2014-07-29 | 5.351 | 5.331 | 4.669 | 4.710 | 2,864.660 |
2014-07-30 | 4.710 | 4.830 | 4.202 | 4.395 | 3,797.320 |
2014-07-31 | 4.395 | 5.766 | 4.555 | 5.512 | 3,931.110 |
2014-08-01 | 5.512 | 5.848 | 5.306 | 5.648 | 3,510.470 |
2014-08-02 | 5.648 | 6.041 | 5.544 | 5.625 | 1,593.760 |
2014-08-03 | 5.625 | 5.995 | 5.593 | 5.788 | 1,065.710 |
2014-08-04 | 5.788 | 5.851 | 5.342 | 5.394 | 938.920 |
2014-08-05 | 5.394 | 5.556 | 5.134 | 5.467 | 2,997.900 |
2014-08-06 | 5.467 | 5.898 | 5.449 | 5.846 | 1,678.260 |
2014-08-07 | 5.846 | 5.876 | 5.460 | 5.643 | 168.120 |
2014-08-08 | 5.643 | 6.084 | 5.672 | 5.950 | 3,337.700 |
2014-08-09 | 5.950 | 6.013 | 5.512 | 5.600 | 1,163.320 |
2014-08-10 | 5.600 | 5.855 | 5.406 | 5.612 | 988.470 |
2014-08-11 | 5.612 | 5.641 | 5.040 | 5.116 | 2,494.000 |
2014-08-12 | 5.116 | 5.075 | 4.822 | 5.052 | 1,010.940 |
2014-08-13 | 5.052 | 5.049 | 4.365 | 4.946 | 4,544.740 |
2014-08-14 | 4.946 | 4.606 | 3.937 | 4.038 | 4,577.690 |
2014-08-15 | 4.038 | 4.221 | 3.430 | 3.679 | 4,508.170 |
2014-08-16 | 3.679 | 3.868 | 3.144 | 3.144 | 4,186.610 |
2014-08-17 | 3.144 | 2.936 | 2.428 | 2.428 | 4,476.120 |
2014-08-18 | 2.428 | 2.315 | 1.372 | 1.521 | 7,435.610 |
2014-08-19 | 1.521 | 3.299 | 1.565 | 3.207 | 17,138.610 |
2014-08-20 | 3.207 | 4.133 | 3.282 | 3.836 | 14,872.890 |
2014-08-21 | 3.836 | 3.887 | 3.196 | 3.390 | 3,559.990 |
2014-08-22 | 3.390 | 3.502 | 2.890 | 3.205 | 4,237.830 |
2014-08-23 | 3.205 | 3.252 | 2.980 | 3.070 | 1,835.540 |
2014-08-24 | 3.070 | 3.165 | 2.990 | 3.114 | 903.190 |
2014-08-25 | 3.114 | 3.078 | 2.669 | 2.669 | 2,867.510 |
2014-08-26 | 2.669 | 3.998 | 2.619 | 2.738 | 4,522.490 |
2014-08-27 | 2.738 | 2.776 | 2.190 | 2.302 | 5,908.680 |
2014-08-28 | 2.302 | 2.605 | 2.043 | 2.365 | 5,318.410 |
2014-08-29 | 2.365 | 2.609 | 2.374 | 2.560 | 1,780.930 |
2014-08-30 | 2.560 | 2.613 | 2.332 | 2.398 | 932.250 |
2014-08-31 | 2.398 | 2.489 | 2.217 | 2.423 | 1,401.930 |
2014-09-01 | 2.423 | 2.400 | 2.244 | 2.295 | 1,320.870 |
2014-09-02 | 2.295 | 2.399 | 2.256 | 2.325 | 1,245.100 |
2014-09-03 | 2.325 | 2.837 | 2.304 | 2.712 | 2,851.990 |
2014-09-04 | 2.712 | 3.452 | 2.642 | 3.129 | 6,980.910 |
2014-09-05 | 3.129 | 3.103 | 2.643 | 2.844 | 4,248.900 |
2014-09-06 | 2.844 | 3.251 | 2.757 | 3.006 | 2,463.110 |
2014-09-07 | 3.006 | 3.127 | 2.886 | 2.925 | 1,556.900 |
2014-09-08 | 2.925 | 2.897 | 2.749 | 2.784 | 663.560 |
2014-09-09 | 2.784 | 2.933 | 2.762 | 2.906 | 783.040 |
2014-09-10 | 2.906 | 2.936 | 2.768 | 2.782 | 1,009.430 |
2014-09-11 | 2.782 | 2.847 | 2.771 | 2.771 | 2,040.990 |
2014-09-12 | 2.771 | 2.818 | 2.717 | 2.803 | 629.380 |
2014-09-13 | 2.803 | 2.898 | 2.773 | 2.877 | 565.060 |
2014-09-14 | 2.877 | 2.909 | 2.765 | 2.800 | 545.220 |
2014-09-15 | 2.800 | 3.392 | 2.771 | 3.084 | 4,592.090 |
2014-09-16 | 3.084 | 3.314 | 2.994 | 3.281 | 1,511.740 |
2014-09-17 | 3.281 | 3.816 | 3.218 | 3.703 | 4,016.600 |
2014-09-18 | 3.703 | 3.894 | 3.343 | 3.852 | 4,232.110 |
2014-09-19 | 3.852 | 3.694 | 3.460 | 3.531 | 2,729.950 |
2014-09-20 | 3.531 | 3.654 | 3.086 | 3.129 | 1,416.310 |
2014-09-21 | 3.129 | 3.221 | 2.996 | 3.004 | 915.930 |
2014-09-22 | 3.004 | 3.415 | 2.976 | 3.293 | 391.970 |
2014-09-23 | 3.293 | 3.691 | 3.338 | 3.460 | 1,185.700 |
2014-09-24 | 3.460 | 3.441 | 3.260 | 3.260 | 1,655.720 |
2014-09-25 | 3.260 | 3.241 | 2.948 | 3.043 | 4,116.160 |
2014-09-26 | 3.043 | 2.989 | 2.831 | 2.872 | 835.460 |
2014-09-27 | 2.872 | 2.935 | 2.793 | 2.918 | 215.320 |
2014-09-28 | 2.918 | 3.069 | 2.677 | 2.947 | 336.320 |
2014-09-29 | 2.947 | 3.019 | 2.812 | 2.812 | 386.710 |
2014-09-30 | 2.812 | 3.027 | 2.678 | 2.759 | 872.720 |
2014-10-01 | 2.759 | 2.810 | 2.420 | 2.475 | 694.310 |
2014-10-02 | 2.475 | 2.720 | 2.392 | 2.408 | 2,307.460 |
2014-10-03 | 2.408 | 2.429 | 2.294 | 2.342 | 1,047.210 |
2014-10-04 | 2.342 | 2.318 | 2.160 | 2.264 | 916.820 |
2014-10-05 | 2.264 | 2.329 | 2.176 | 2.325 | 782.500 |
2014-10-06 | 2.325 | 2.387 | 2.221 | 2.221 | 370.800 |
2014-10-07 | 2.221 | 2.322 | 2.022 | 2.089 | 1,643.710 |
2014-10-08 | 2.089 | 2.351 | 2.208 | 2.327 | 548.550 |
2014-10-09 | 2.327 | 2.451 | 2.202 | 2.451 | 845.090 |
2014-10-10 | 2.451 | 2.499 | 2.228 | 2.264 | 569.020 |
2014-10-11 | 2.264 | 2.261 | 2.066 | 2.102 | 1,235.630 |
2014-10-12 | 2.102 | 2.302 | 2.098 | 2.126 | 2,069.400 |
2014-10-13 | 2.126 | 2.375 | 2.206 | 2.331 | 459.200 |
2014-10-14 | 2.331 | 2.435 | 1.974 | 2.092 | 2,215.200 |
2014-10-15 | 2.092 | 2.206 | 1.966 | 2.053 | 1,121.000 |
2014-10-16 | 2.053 | 2.278 | 1.956 | 2.208 | 612.390 |
2014-10-17 | 2.208 | 2.328 | 2.070 | 2.187 | 695.370 |
2014-10-18 | 2.187 | 2.345 | 2.214 | 2.214 | 339.940 |
2014-10-19 | 2.214 | 2.285 | 2.193 | 2.233 | 783.600 |
2014-10-20 | 2.233 | 2.270 | 2.092 | 2.092 | 1,134.440 |
2014-10-21 | 2.092 | 2.165 | 2.000 | 2.072 | 628.420 |
2014-10-22 | 2.072 | 2.148 | 2.008 | 2.045 | 1,462.440 |
2014-10-23 | 2.045 | 2.071 | 1.891 | 2.071 | 633.330 |
2014-10-24 | 2.071 | 2.090 | 1.887 | 2.060 | 519.730 |
2014-10-25 | 2.060 | 2.012 | 1.848 | 1.942 | 281.540 |
2014-10-26 | 1.942 | 1.978 | 1.855 | 1.855 | 621.770 |
2014-10-27 | 1.855 | 1.986 | 1.862 | 1.958 | 458.250 |
2014-10-28 | 1.958 | 1.964 | 1.851 | 1.851 | 782.960 |
2014-10-29 | 1.851 | 1.826 | 1.642 | 1.642 | 701.250 |
2014-10-30 | 1.642 | 1.807 | 1.617 | 1.785 | 2,253.530 |
2014-10-31 | 1.785 | 1.868 | 1.695 | 1.824 | 908.250 |
2014-11-01 | 1.824 | 1.786 | 1.608 | 1.676 | 814.120 |
2014-11-02 | 1.676 | 1.773 | 1.596 | 1.651 | 478.050 |
2014-11-03 | 1.651 | 1.686 | 1.608 | 1.608 | 135.280 |
2014-11-04 | 1.608 | 1.702 | 1.536 | 1.692 | 1,539.360 |
2014-11-05 | 1.692 | 1.893 | 1.693 | 1.694 | 528.000 |
2014-11-06 | 1.694 | 1.947 | 1.743 | 1.947 | 547.230 |
2014-11-07 | 1.947 | 2.496 | 1.862 | 2.154 | 5,218.550 |
2014-11-08 | 2.154 | 2.747 | 2.118 | 2.747 | 4,417.960 |
2014-11-09 | 2.747 | 3.069 | 2.747 | 2.933 | 2,680.970 |
2014-11-10 | 2.933 | 3.106 | 2.610 | 2.610 | 6,152.960 |
2014-11-11 | 2.610 | 2.964 | 2.377 | 2.379 | 1,192.890 |
2014-11-12 | 2.379 | 3.008 | 2.627 | 2.745 | 3,011.960 |
2014-11-13 | 2.745 | 2.724 | 2.469 | 2.628 | 1,070.300 |
2014-11-14 | 2.628 | 2.458 | 2.357 | 2.443 | 350.130 |
2014-11-15 | 2.443 | 2.475 | 2.249 | 2.469 | 653.920 |
2014-11-16 | 2.469 | 2.807 | 2.540 | 2.784 | 763.900 |
2014-11-17 | 2.784 | 2.778 | 2.402 | 2.427 | 993.780 |
2014-11-18 | 2.427 | 2.436 | 2.161 | 2.417 | 985.880 |
2014-11-19 | 2.417 | 2.433 | 2.305 | 2.359 | 427.010 |
2014-11-20 | 2.359 | 2.320 | 2.188 | 2.287 | 177.110 |
2014-11-21 | 2.287 | 2.282 | 2.168 | 2.253 | 455.190 |
2014-11-22 | 2.253 | 2.255 | 2.170 | 2.185 | 369.030 |
2014-11-23 | 2.185 | 2.384 | 2.211 | 2.262 | 209.960 |
2014-11-24 | 2.262 | 2.384 | 2.313 | 2.330 | 606.410 |
2014-11-25 | 2.330 | 2.345 | 2.296 | 2.319 | 560.450 |
2014-11-26 | 2.319 | 2.393 | 2.251 | 2.339 | 1,032.280 |
2014-11-27 | 2.339 | 2.375 | 2.277 | 2.309 | 334.820 |
2014-11-28 | 2.309 | 2.417 | 2.303 | 2.404 | 317.080 |
2014-11-29 | 2.404 | 2.483 | 2.340 | 2.378 | 203.470 |
2014-11-30 | 2.378 | 2.460 | 2.336 | 2.365 | 97.530 |
2014-12-01 | 2.365 | 2.389 | 2.310 | 2.383 | 591.500 |
2014-12-02 | 2.383 | 2.462 | 2.325 | 2.432 | 433.900 |
2014-12-03 | 2.432 | 2.439 | 2.339 | 2.382 | 529.010 |
2014-12-04 | 2.382 | 2.404 | 2.293 | 2.293 | 415.930 |
2014-12-05 | 2.293 | 2.398 | 2.342 | 2.398 | 44.820 |
2014-12-06 | 2.398 | 2.446 | 2.333 | 2.416 | 166.730 |
2014-12-07 | 2.416 | 2.447 | 2.301 | 2.445 | 236.370 |
2014-12-08 | 2.445 | 2.370 | 2.270 | 2.271 | 234.750 |
2014-12-09 | 2.271 | 2.265 | 2.192 | 2.265 | 417.240 |
2014-12-10 | 2.265 | 2.238 | 2.175 | 2.238 | 117.040 |
2014-12-11 | 2.238 | 2.281 | 2.208 | 2.277 | 530.640 |
2014-12-12 | 2.277 | 2.319 | 2.270 | 2.280 | 137.970 |
2014-12-13 | 2.280 | 2.289 | 2.170 | 2.269 | 578.900 |
2014-12-14 | 2.269 | 2.276 | 2.183 | 2.218 | 274.060 |
2014-12-15 | 2.218 | 2.265 | 2.107 | 2.141 | 290.360 |
2014-12-16 | 2.141 | 2.080 | 1.948 | 1.981 | 2,516.360 |
2014-12-17 | 1.981 | 1.997 | 1.824 | 1.949 | 933.530 |
2014-12-18 | 1.949 | 1.893 | 1.784 | 1.803 | 660.000 |
2014-12-19 | 1.803 | 1.903 | 1.812 | 1.903 | 353.380 |
2014-12-20 | 1.903 | 2.043 | 1.978 | 1.986 | 404.570 |
2014-12-21 | 1.986 | 1.968 | 1.855 | 1.936 | 602.110 |
2014-12-22 | 1.936 | 2.018 | 1.886 | 1.920 | 446.140 |
2014-12-23 | 1.920 | 1.978 | 1.884 | 1.950 | 305.820 |
2014-12-24 | 1.844 | 1.773 | 1.612 | 1.612 | 21.500 |
2014-12-25 | 1.612 | 1.850 | 1.595 | 1.601 | 2.306 |
2014-12-26 | 1.601 | 2.011 | 1.650 | 1.980 | 312.210 |
2014-12-27 | 1.980 | 1.983 | 1.797 | 1.797 | 13.410 |
2014-12-28 | 1.797 | 2.040 | 1.602 | 1.602 | 167.840 |
2014-12-29 | 1.602 | 2.024 | 1.586 | 2.024 | 51.160 |
2014-12-30 | 2.024 | 2.006 | 1.718 | 1.774 | 5.156 |
2014-12-31 | 1.774 | 2.021 | 1.814 | 2.021 | 5.032 |
2015-01-01 | 1.851 | 2.126 | 2.126 | 2.126 | 16.400 |
2015-01-02 | 2.000 | 2.002 | 2.002 | 2.002 | 49.340 |
2015-01-03 | 2.002 | 1.823 | 1.651 | 1.651 | 2.615 |
2015-01-04 | 1.720 | 1.720 | 1.720 | 1.720 | 5.141 |
2015-01-05 | 1.681 | 1.745 | 1.601 | 1.677 | 21.690 |
2015-01-06 | 1.677 | 1.722 | 1.609 | 1.609 | 25.100 |
2015-01-07 | 1.609 | 1.814 | 1.661 | 1.814 | 8.749 |
2015-01-08 | 1.814 | 1.760 | 1.605 | 1.605 | 5.113 |
2015-01-09 | 1.605 | 1.728 | 1.454 | 1.454 | 4.562 |
2015-01-10 | 1.454 | 1.722 | 1.380 | 1.640 | 8.096 |
2015-01-11 | 1.640 | 1.589 | 1.522 | 1.536 | 3.577 |
2015-01-12 | 1.536 | 1.697 | 1.562 | 1.562 | 3.860 |
2015-01-13 | 1.562 | 1.394 | 1.283 | 1.394 | 0.862 |
2015-01-14 | 1.394 | 1.039 | 1.031 | 1.031 | 5.048 |
2015-01-15 | 1.031 | 1.311 | 1.217 | 1.259 | 6.103 |
2015-01-16 | 1.259 | 1.340 | 1.200 | 1.340 | 22.330 |
2015-01-17 | 1.340 | 1.293 | 1.158 | 1.168 | 2.687 |
2015-01-18 | 1.168 | 1.264 | 1.232 | 1.264 | 3.010 |
2015-01-19 | 1.264 | 1.398 | 1.284 | 1.295 | 25.220 |
2015-01-20 | 1.295 | 1.411 | 1.253 | 1.411 | 935.810 |
2015-01-21 | 1.411 | 1.597 | 1.393 | 1.595 | 27.870 |
2015-01-22 | 1.595 | 1.627 | 1.484 | 1.484 | 2.015 |
2015-01-23 | 1.484 | 1.509 | 1.475 | 1.475 | 13.250 |
2015-01-24 | 1.475 | 2.156 | 1.563 | 2.156 | 41.350 |
2015-01-25 | 1.110 | 1.800 | 1.110 | 1.800 | 1.516 |
2015-01-26 | 1.613 | 1.858 | 1.696 | 1.777 | 178.160 |
2015-01-27 | 1.818 | 16.060 | 1.778 | 16.060 | 130.420 |
2015-01-28 | 1.738 | 1.653 | 1.429 | 1.429 | 11.410 |
2015-01-29 | 1.429 | 1.650 | 1.416 | 1.591 | 8.880 |
2015-01-30 | 1.591 | 1.625 | 1.530 | 1.565 | 5.225 |
2015-01-31 | 1.565 | 1.594 | 1.475 | 1.573 | 34.760 |
2015-02-01 | 1.573 | 1.802 | 1.622 | 1.802 | 14.410 |
2015-02-02 | 1.802 | 2.075 | 1.720 | 1.892 | 53.100 |
2015-02-03 | 1.892 | 1.940 | 1.731 | 1.731 | 203.640 |
2015-02-04 | 1.731 | 1.858 | 1.724 | 1.858 | 143.160 |
2015-02-05 | 1.858 | 1.848 | 1.689 | 1.732 | 81.310 |
2015-02-06 | 1.732 | 1.818 | 1.739 | 1.739 | 106.150 |
2015-02-07 | 1.890 | 2.000 | 1.330 | 2.000 | 0.009 |
2015-02-08 | 1.776 | 1.824 | 1.745 | 1.758 | 146.600 |
2015-02-09 | 1.758 | 2.536 | 1.732 | 2.137 | 82.610 |
2015-02-10 | 2.137 | 2.438 | 2.065 | 2.438 | 69.350 |
2015-02-11 | 13.400 | 19.280 | 13.350 | 19.280 | 668.010 |
2015-02-12 | 3.317 | 3.362 | 2.883 | 2.883 | 131.590 |
2015-02-13 | 2.883 | 3.306 | 2.168 | 3.306 | 76.380 |
2015-02-14 | 3.306 | 3.621 | 2.664 | 2.858 | 157.870 |
2015-02-15 | 2.858 | 2.799 | 2.141 | 2.799 | 37.650 |
2015-02-16 | 2.799 | 2.830 | 2.361 | 2.361 | 6.043 |
2015-02-17 | 2.361 | 3.405 | 2.432 | 2.432 | 69.040 |
2015-02-18 | 2.432 | 3.290 | 2.352 | 2.352 | 5.633 |
2015-02-19 | 2.352 | 2.818 | 2.277 | 2.782 | 1,607.820 |
2015-02-20 | 2.782 | 2.812 | 2.445 | 2.497 | 1,113.490 |
2015-02-21 | 2.497 | 2.718 | 2.495 | 2.508 | 46.740 |
2015-02-22 | 2.508 | 2.619 | 2.419 | 2.428 | 9.037 |
2015-02-23 | 2.428 | 2.460 | 2.460 | 2.460 | 128.900 |
2015-02-24 | 2.460 | 2.699 | 2.198 | 2.699 | 140.530 |
2015-02-25 | 2.699 | 2.824 | 2.376 | 2.376 | 85.500 |
2015-02-26 | 2.376 | 3.548 | 2.368 | 3.548 | 3,488.340 |
2015-02-27 | 3.548 | 3.802 | 2.791 | 2.839 | 742.850 |
2015-02-28 | 2.839 | 3.303 | 2.845 | 3.125 | 77.120 |
2015-03-01 | 3.125 | 3.606 | 3.173 | 3.224 | 6.129 |
2015-03-02 | 3.224 | 3.559 | 3.422 | 3.559 | 6.794 |
2015-03-03 | 3.559 | 3.677 | 3.441 | 3.508 | 22.760 |
2015-03-04 | 3.508 | 3.780 | 3.334 | 3.345 | 82.710 |
2015-03-05 | 3.345 | 3.509 | 3.385 | 3.385 | 34.800 |
2015-03-06 | 3.385 | 3.475 | 2.753 | 2.753 | 2.732 |
2015-03-07 | 2.753 | 3.368 | 2.777 | 3.299 | 12.600 |
2015-03-08 | 3.299 | 3.662 | 3.212 | 3.294 | 19.110 |
2015-03-09 | 24.180 | 25.550 | 3.509 | 3.509 | 10.670 |
2015-03-10 | 3.567 | 3.584 | 3.074 | 3.074 | 34.580 |
2015-03-11 | 3.074 | 3.532 | 2.962 | 2.962 | 36.520 |
2015-03-12 | 2.962 | 3.526 | 2.944 | 3.044 | 9.334 |
2015-03-13 | 3.044 | 3.131 | 2.878 | 2.878 | 34.330 |
2015-03-14 | 2.878 | 2.900 | 2.822 | 2.822 | 9.943 |
2015-03-15 | 2.822 | 3.105 | 2.854 | 2.906 | 4.164 |
2015-03-16 | 2.906 | 3.165 | 2.910 | 2.913 | 10.650 |
2015-03-17 | 2.913 | 3.290 | 2.860 | 3.290 | 2.511 |
2015-03-18 | 3.290 | 3.199 | 2.564 | 3.199 | 16.440 |
2015-03-19 | 3.199 | 3.392 | 3.131 | 3.392 | 20.310 |
2015-03-20 | 3.392 | 3.508 | 3.298 | 3.317 | 23.000 |
2015-03-21 | 3.317 | 4.934 | 3.291 | 4.934 | 387.310 |
2015-03-22 | 4.934 | 5.103 | 4.297 | 4.297 | 86.970 |
2015-03-23 | 4.297 | 4.951 | 4.115 | 4.646 | 17.940 |
2015-03-24 | 3.212 | 4.690 | 2.985 | 4.690 | 531.020 |
2015-03-25 | 5.228 | 5.420 | 4.681 | 5.282 | 1,417.310 |
2015-03-26 | 5.282 | 5.704 | 4.655 | 5.017 | 17,481.030 |
2015-03-27 | 5.017 | 5.117 | 4.608 | 4.865 | 2,797.480 |
2015-03-28 | 4.865 | 5.088 | 4.688 | 4.877 | 6,182.490 |
2015-03-29 | 4.877 | 4.842 | 4.517 | 4.575 | 5,516.040 |
2015-03-30 | 4.602 | 4.761 | 3.228 | 4.445 | 69,767.290 |
2015-03-31 | 4.445 | 4.402 | 3.945 | 4.046 | 45,805.150 |
2015-04-01 | 4.046 | 4.085 | 3.706 | 3.831 | 50,791.060 |
2015-04-02 | 3.831 | 4.600 | 3.882 | 4.529 | 73,215.000 |
2015-04-03 | 4.529 | 4.570 | 4.273 | 4.329 | 32,160.030 |
2015-04-04 | 4.329 | 4.345 | 3.940 | 4.158 | 38,054.120 |
2015-04-05 | 4.158 | 4.266 | 3.905 | 4.167 | 42,682.940 |
2015-04-06 | 4.167 | 4.199 | 3.957 | 4.100 | 39,813.030 |
2015-04-07 | 4.100 | 4.098 | 3.557 | 3.797 | 55,073.720 |
2015-04-08 | 3.797 | 3.891 | 3.488 | 3.642 | 32,754.210 |
2015-04-09 | 3.642 | 3.674 | 3.312 | 3.402 | 59,429.180 |
2015-04-10 | 3.402 | 3.357 | 3.091 | 3.235 | 32,914.110 |
2015-04-11 | 3.235 | 3.476 | 3.252 | 3.341 | 21,013.250 |
2015-04-12 | 3.341 | 3.410 | 3.245 | 3.292 | 10,328.000 |
2015-04-13 | 3.292 | 3.229 | 2.987 | 3.182 | 30,337.500 |
2015-04-14 | 3.182 | 3.128 | 2.993 | 3.111 | 15,298.380 |
2015-04-15 | 3.111 | 3.182 | 2.959 | 3.048 | 28,961.270 |
2015-04-16 | 3.048 | 3.148 | 2.966 | 3.018 | 23,245.760 |
2015-04-17 | 3.018 | 2.967 | 2.760 | 2.822 | 19,828.890 |
2015-04-18 | 2.822 | 2.986 | 2.778 | 2.888 | 14,653.690 |
2015-04-19 | 2.888 | 2.926 | 2.683 | 2.839 | 17,050.620 |
2015-04-20 | 2.839 | 2.870 | 2.651 | 2.653 | 16,420.340 |
2015-04-21 | 2.653 | 2.940 | 2.728 | 2.912 | 23,897.930 |
2015-04-22 | 2.912 | 3.350 | 2.875 | 3.191 | 29,491.030 |
2015-04-23 | 3.191 | 3.769 | 3.088 | 3.625 | 12,509.050 |
2015-04-24 | 3.625 | 3.605 | 3.090 | 3.201 | 9,609.660 |
2015-04-25 | 3.201 | 3.254 | 3.037 | 3.121 | 1,894.530 |
2015-04-26 | 3.121 | 3.125 | 2.931 | 3.029 | 8,992.750 |
2015-04-27 | 3.029 | 3.219 | 2.954 | 2.976 | 23,600.930 |
2015-04-28 | 2.976 | 3.042 | 2.825 | 2.929 | 20,940.490 |
2015-04-29 | 2.929 | 2.971 | 2.829 | 2.930 | 9,147.230 |
2015-04-30 | 2.930 | 3.110 | 2.836 | 2.975 | 26,871.710 |
2015-05-01 | 2.975 | 2.980 | 2.682 | 2.771 | 27,125.340 |
2015-05-02 | 2.771 | 2.890 | 2.706 | 2.775 | 7,926.280 |
2015-05-03 | 2.775 | 2.863 | 2.647 | 2.695 | 15,043.630 |
2015-05-04 | 2.695 | 3.018 | 2.610 | 2.896 | 37,104.560 |
2015-05-05 | 2.896 | 2.910 | 2.809 | 2.894 | 3,951.760 |
2015-05-06 | 2.894 | 2.942 | 2.774 | 2.845 | 11,391.700 |
2015-05-07 | 2.845 | 2.943 | 2.781 | 2.838 | 3,904.860 |
2015-05-08 | 2.838 | 2.920 | 2.737 | 2.810 | 9,049.040 |
2015-05-09 | 2.810 | 2.892 | 2.709 | 2.776 | 8,818.730 |
2015-05-10 | 2.776 | 2.760 | 2.635 | 2.676 | 10,771.990 |
2015-05-11 | 2.676 | 2.829 | 2.612 | 2.725 | 17,993.810 |
2015-05-12 | 2.725 | 2.781 | 2.684 | 2.708 | 4,966.870 |
2015-05-13 | 2.708 | 2.709 | 2.629 | 2.676 | 5,093.960 |
2015-05-14 | 2.676 | 2.912 | 2.675 | 2.831 | 8,732.870 |
2015-05-15 | 2.831 | 2.960 | 2.830 | 2.832 | 9,504.360 |
2015-05-16 | 2.832 | 3.071 | 2.823 | 2.988 | 16,206.560 |
2015-05-17 | 2.988 | 3.067 | 2.871 | 2.928 | 16,077.340 |
2015-05-18 | 2.928 | 2.908 | 2.782 | 2.866 | 4,512.680 |
2015-05-19 | 2.866 | 2.910 | 2.784 | 2.852 | 6,334.840 |
2015-05-20 | 2.852 | 2.948 | 2.772 | 2.908 | 7,743.920 |
2015-05-21 | 2.908 | 2.926 | 2.825 | 2.867 | 10,607.580 |
2015-05-22 | 2.867 | 2.961 | 2.870 | 2.916 | 28,661.530 |
2015-05-23 | 2.916 | 2.944 | 2.853 | 2.898 | 23,074.750 |
2015-05-24 | 2.898 | 2.942 | 2.889 | 2.897 | 11,211.620 |
2015-05-25 | 2.897 | 2.906 | 2.816 | 2.830 | 11,986.380 |
2015-05-26 | 2.830 | 2.887 | 2.602 | 2.690 | 9,705.330 |
2015-05-27 | 2.690 | 2.717 | 2.605 | 2.629 | 12,779.570 |
2015-05-28 | 2.629 | 2.853 | 2.611 | 2.732 | 17,117.720 |
2015-05-29 | 2.732 | 2.873 | 2.697 | 2.835 | 12,455.380 |
2015-05-30 | 2.835 | 2.813 | 2.687 | 2.708 | 4,842.910 |
2015-05-31 | 2.708 | 2.841 | 2.662 | 2.747 | 10,883.380 |
2015-06-01 | 2.747 | 3.329 | 2.635 | 2.644 | 16,396.870 |
2015-06-02 | 2.644 | 2.844 | 2.657 | 2.804 | 9,069.580 |
2015-06-03 | 2.804 | 2.883 | 2.716 | 2.732 | 17,302.700 |
2015-06-04 | 2.732 | 2.825 | 2.706 | 2.798 | 11,199.530 |
2015-06-05 | 2.798 | 2.845 | 2.719 | 2.845 | 5,995.680 |
2015-06-06 | 2.845 | 2.856 | 2.785 | 2.807 | 4,968.090 |
2015-06-07 | 2.807 | 2.838 | 2.760 | 2.818 | 4,315.450 |
2015-06-08 | 2.818 | 2.912 | 2.809 | 2.818 | 9,529.440 |
2015-06-09 | 2.818 | 2.890 | 2.755 | 2.778 | 10,997.870 |
2015-06-10 | 2.778 | 2.778 | 2.647 | 2.707 | 12,840.800 |
2015-06-11 | 2.707 | 2.782 | 2.674 | 2.777 | 6,038.400 |
2015-06-12 | 2.777 | 2.906 | 2.749 | 2.772 | 10,589.030 |
2015-06-13 | 2.772 | 2.899 | 2.778 | 2.801 | 3,670.510 |
2015-06-14 | 2.801 | 2.852 | 2.747 | 2.796 | 4,370.050 |
2015-06-15 | 2.796 | 2.880 | 2.747 | 2.749 | 2,668.290 |
2015-06-16 | 2.749 | 3.075 | 2.880 | 2.955 | 16,666.900 |
2015-06-17 | 2.955 | 3.053 | 2.870 | 3.003 | 20,977.210 |
2015-06-18 | 3.003 | 3.024 | 2.902 | 2.949 | 8,190.330 |
2015-06-19 | 2.949 | 2.942 | 2.854 | 2.883 | 7,690.150 |
2015-06-20 | 2.883 | 2.935 | 2.871 | 2.874 | 3,776.910 |
2015-06-21 | 2.874 | 2.907 | 2.854 | 2.871 | 3,587.240 |
2015-06-22 | 2.871 | 2.935 | 2.893 | 2.898 | 7,066.240 |
2015-06-23 | 2.898 | 2.886 | 2.835 | 2.859 | 2,536.000 |
2015-06-24 | 2.859 | 2.853 | 2.805 | 2.836 | 5,138.550 |
2015-06-25 | 2.836 | 2.860 | 2.804 | 2.823 | 7,839.080 |
2015-06-26 | 2.823 | 2.896 | 2.821 | 2.821 | 8,532.240 |
2015-06-27 | 2.821 | 2.934 | 1.659 | 2.781 | 18,715.580 |
2015-06-28 | 2.781 | 2.807 | 2.618 | 2.740 | 11,007.720 |
2015-06-29 | 2.740 | 2.847 | 2.773 | 2.786 | 7,640.610 |
2015-06-30 | 2.786 | 2.966 | 2.789 | 2.871 | 13,649.350 |
2015-07-01 | 2.871 | 2.909 | 2.777 | 2.816 | 8,730.830 |
2015-07-02 | 2.816 | 2.921 | 2.763 | 2.913 | 6,005.840 |
2015-07-03 | 2.913 | 2.991 | 2.863 | 2.968 | 8,290.760 |
2015-07-04 | 2.968 | 3.374 | 2.973 | 3.103 | 42,354.560 |
2015-07-05 | 3.103 | 3.258 | 3.061 | 3.080 | 11,725.440 |
2015-07-06 | 3.080 | 3.132 | 3.035 | 3.113 | 19,915.220 |
2015-07-07 | 3.113 | 3.083 | 2.955 | 2.974 | 7,955.360 |
2015-07-08 | 2.974 | 3.009 | 2.923 | 2.966 | 8,017.940 |
2015-07-09 | 2.966 | 3.157 | 2.920 | 3.127 | 18,912.870 |
2015-07-10 | 3.127 | 4.254 | 3.239 | 3.937 | 124,233.490 |
2015-07-11 | 3.937 | 4.429 | 3.664 | 3.801 | 68,865.760 |
2015-07-12 | 3.801 | 4.272 | 4.020 | 4.126 | 15,425.220 |
2015-07-13 | 4.126 | 3.894 | 3.638 | 3.690 | 27,050.250 |
2015-07-14 | 3.690 | 3.765 | 3.624 | 3.696 | 9,427.390 |
2015-07-15 | 3.696 | 3.684 | 3.551 | 3.608 | 20,009.440 |
2015-07-16 | 3.608 | 3.623 | 3.496 | 3.549 | 16,644.940 |
2015-07-17 | 3.549 | 3.856 | 3.540 | 3.766 | 18,395.340 |
2015-07-18 | 3.766 | 4.053 | 3.601 | 3.691 | 58,225.410 |
2015-07-19 | 3.691 | 3.756 | 3.502 | 3.603 | 21,355.850 |
2015-07-20 | 3.603 | 3.746 | 3.618 | 3.688 | 8,577.890 |
2015-07-21 | 3.688 | 3.711 | 3.488 | 3.579 | 24,607.300 |
2015-07-22 | 3.579 | 3.652 | 3.539 | 3.577 | 14,187.540 |
2015-07-23 | 3.577 | 3.623 | 3.554 | 3.582 | 10,140.500 |
2015-07-24 | 3.582 | 3.778 | 3.639 | 3.708 | 28,711.540 |
2015-07-25 | 3.708 | 3.788 | 3.653 | 3.757 | 23,276.900 |
2015-07-26 | 3.757 | 3.837 | 3.726 | 3.770 | 36,232.580 |
2015-07-27 | 3.770 | 3.818 | 3.683 | 3.745 | 36,522.460 |
2015-07-28 | 3.745 | 3.806 | 3.651 | 3.698 | 23,378.120 |
2015-07-29 | 3.698 | 3.662 | 3.573 | 3.619 | 13,852.500 |
2015-07-30 | 3.619 | 3.662 | 3.571 | 3.628 | 11,674.580 |
2015-07-31 | 3.628 | 3.731 | 3.555 | 3.635 | 13,216.940 |
2015-08-01 | 3.635 | 3.666 | 3.489 | 3.629 | 21,011.620 |
2015-08-02 | 3.629 | 3.683 | 3.537 | 3.607 | 14,498.730 |
2015-08-03 | 3.607 | 3.652 | 3.539 | 3.599 | 25,007.300 |
2015-08-04 | 3.599 | 3.747 | 3.545 | 3.625 | 37,023.490 |
2015-08-05 | 3.625 | 3.643 | 3.524 | 3.555 | 17,292.050 |
2015-08-06 | 3.555 | 3.564 | 3.500 | 3.522 | 5,988.260 |
2015-08-07 | 3.522 | 3.546 | 3.079 | 3.246 | 60,385.810 |
2015-08-08 | 3.246 | 3.095 | 2.989 | 3.033 | 20,722.950 |
2015-08-09 | 3.033 | 3.343 | 3.045 | 3.103 | 33,528.460 |
2015-08-10 | 3.103 | 3.120 | 3.031 | 3.083 | 21,653.950 |
2015-08-11 | 3.083 | 3.193 | 3.070 | 3.175 | 10,589.140 |
2015-08-12 | 3.175 | 3.161 | 3.062 | 3.078 | 18,944.690 |
2015-08-13 | 3.078 | 3.066 | 2.966 | 3.032 | 23,577.590 |
2015-08-14 | 3.032 | 3.098 | 3.005 | 3.024 | 14,012.700 |
2015-08-15 | 3.024 | 3.001 | 2.918 | 2.946 | 7,310.430 |
2015-08-16 | 2.946 | 3.052 | 2.859 | 3.052 | 15,161.520 |
2015-08-17 | 3.052 | 3.088 | 2.880 | 2.885 | 27,760.750 |
2015-08-18 | 2.885 | 2.805 | 2.709 | 2.805 | 19,620.030 |
2015-08-19 | 2.805 | 2.728 | 2.524 | 2.646 | 23,901.690 |
2015-08-20 | 2.646 | 2.797 | 2.677 | 2.774 | 15,110.680 |
2015-08-21 | 2.774 | 2.777 | 2.705 | 2.745 | 19,841.660 |
2015-08-22 | 2.745 | 2.750 | 2.660 | 2.663 | 17,384.270 |
2015-08-23 | 2.663 | 2.658 | 2.603 | 2.617 | 7,766.660 |
2015-08-24 | 2.617 | 2.453 | 2.345 | 2.374 | 18,091.020 |
2015-08-25 | 2.374 | 2.549 | 2.426 | 2.503 | 17,884.800 |
2015-08-26 | 2.503 | 2.607 | 2.526 | 2.592 | 7,304.630 |
2015-08-27 | 2.592 | 2.579 | 2.503 | 2.521 | 9,456.550 |
2015-08-28 | 2.521 | 2.666 | 2.548 | 2.604 | 12,781.210 |
2015-08-29 | 2.604 | 2.603 | 2.536 | 2.561 | 13,819.470 |
2015-08-30 | 2.561 | 2.606 | 2.542 | 2.549 | 3,191.480 |
2015-08-31 | 2.549 | 2.591 | 2.547 | 2.577 | 3,473.240 |
2015-09-01 | 2.577 | 2.558 | 2.488 | 2.535 | 17,496.300 |
2015-09-02 | 2.535 | 2.561 | 2.476 | 2.520 | 28,265.950 |
2015-09-03 | 2.520 | 2.493 | 2.432 | 2.450 | 5,715.060 |
2015-09-04 | 2.450 | 2.519 | 2.402 | 2.454 | 17,781.590 |
2015-09-05 | 2.454 | 2.542 | 2.367 | 2.447 | 15,042.560 |
2015-09-06 | 2.447 | 2.559 | 2.471 | 2.497 | 9,011.220 |
2015-09-07 | 2.497 | 2.492 | 2.342 | 2.353 | 16,591.000 |
2015-09-08 | 2.353 | 2.424 | 2.189 | 2.316 | 36,433.500 |
2015-09-09 | 2.316 | 2.538 | 2.247 | 2.419 | 39,342.470 |
2015-09-10 | 2.419 | 2.462 | 2.309 | 2.378 | 21,598.930 |
2015-09-11 | 2.378 | 2.452 | 2.328 | 2.399 | 28,393.790 |
2015-09-12 | 2.399 | 2.479 | 2.265 | 2.446 | 25,383.330 |
2015-09-13 | 2.446 | 2.426 | 2.265 | 2.309 | 27,062.640 |
2015-09-14 | 2.309 | 2.366 | 2.259 | 2.295 | 32,791.350 |
2015-09-15 | 2.295 | 2.376 | 2.260 | 2.311 | 26,279.430 |
2015-09-16 | 2.311 | 2.435 | 2.266 | 2.412 | 28,876.390 |
2015-09-17 | 2.412 | 2.483 | 2.383 | 2.430 | 14,561.740 |
2015-09-18 | 2.430 | 2.464 | 2.348 | 2.434 | 8,298.170 |
2015-09-19 | 2.434 | 2.471 | 2.327 | 2.362 | 7,135.690 |
2015-09-20 | 2.362 | 2.480 | 2.318 | 2.341 | 38,731.180 |
2015-09-21 | 2.341 | 2.417 | 2.270 | 2.354 | 44,949.180 |
2015-09-22 | 2.354 | 2.484 | 2.371 | 2.480 | 14,959.040 |
2015-09-23 | 2.480 | 2.522 | 2.386 | 2.400 | 18,940.420 |
2015-09-24 | 2.400 | 2.508 | 2.398 | 2.419 | 16,422.220 |
2015-09-25 | 2.419 | 2.487 | 2.400 | 2.447 | 11,500.830 |
2015-09-26 | 2.447 | 2.441 | 2.327 | 2.327 | 10,636.090 |
2015-09-27 | 2.327 | 2.385 | 2.304 | 2.348 | 11,602.800 |
2015-09-28 | 2.348 | 2.439 | 2.367 | 2.377 | 17,594.970 |
2015-09-29 | 2.377 | 2.398 | 2.344 | 2.374 | 9,081.770 |
2015-09-30 | 2.374 | 2.366 | 2.333 | 2.334 | 13,308.160 |
2015-10-01 | 2.334 | 2.385 | 2.260 | 2.274 | 24,873.080 |
2015-10-02 | 2.274 | 2.305 | 2.188 | 2.212 | 20,841.590 |
2015-10-03 | 2.212 | 2.246 | 2.054 | 2.148 | 31,410.930 |
2015-10-04 | 2.148 | 2.186 | 2.121 | 2.141 | 17,122.890 |
2015-10-05 | 2.141 | 2.409 | 2.157 | 2.336 | 25,994.090 |
2015-10-06 | 2.336 | 2.416 | 2.336 | 2.378 | 7,508.350 |
2015-10-07 | 2.378 | 2.424 | 2.338 | 2.401 | 12,700.120 |
2015-10-08 | 2.401 | 2.417 | 2.311 | 2.318 | 18,150.890 |
2015-10-09 | 2.318 | 2.425 | 2.313 | 2.375 | 12,161.420 |
2015-10-10 | 2.375 | 2.417 | 2.329 | 2.415 | 7,690.690 |
2015-10-11 | 2.415 | 2.446 | 2.319 | 2.364 | 9,504.870 |
2015-10-12 | 2.364 | 2.378 | 2.278 | 2.316 | 7,352.210 |
2015-10-13 | 2.316 | 2.391 | 2.294 | 2.322 | 14,654.840 |
2015-10-14 | 2.322 | 2.424 | 2.304 | 2.307 | 30,542.110 |
2015-10-15 | 2.307 | 2.366 | 2.184 | 2.215 | 51,074.250 |
2015-10-16 | 2.215 | 2.430 | 2.286 | 2.335 | 23,836.490 |
2015-10-17 | 2.335 | 2.439 | 2.366 | 2.426 | 19,547.660 |
2015-10-18 | 2.426 | 2.396 | 2.306 | 2.374 | 12,530.430 |
2015-10-19 | 2.374 | 2.398 | 2.327 | 2.346 | 18,285.970 |
2015-10-20 | 2.346 | 2.504 | 2.376 | 2.426 | 35,500.680 |
2015-10-21 | 2.426 | 2.428 | 2.263 | 2.288 | 37,304.740 |
2015-10-22 | 2.288 | 2.463 | 2.306 | 2.438 | 53,636.030 |
2015-10-23 | 2.438 | 2.464 | 2.277 | 2.329 | 59,309.740 |
2015-10-24 | 2.329 | 2.379 | 2.182 | 2.236 | 49,470.870 |
2015-10-25 | 2.236 | 2.368 | 2.165 | 2.207 | 34,718.140 |
2015-10-26 | 2.207 | 2.248 | 2.099 | 2.148 | 25,853.010 |
2015-10-27 | 2.148 | 2.287 | 2.008 | 2.082 | 74,565.190 |
2015-10-28 | 2.082 | 2.305 | 2.090 | 2.111 | 42,681.840 |
2015-10-29 | 2.111 | 2.411 | 2.138 | 2.374 | 72,502.290 |
2015-10-30 | 2.374 | 2.791 | 2.377 | 2.532 | 87,118.370 |
2015-10-31 | 2.532 | 2.484 | 2.228 | 2.233 | 25,495.640 |
2015-11-01 | 2.233 | 2.633 | 2.316 | 2.578 | 44,027.950 |
2015-11-02 | 2.578 | 2.909 | 2.452 | 2.616 | 64,624.880 |
2015-11-03 | 2.616 | 2.936 | 2.659 | 2.659 | 86,010.350 |
2015-11-04 | 2.659 | 2.690 | 2.097 | 2.555 | 176,276.300 |
2015-11-05 | 2.555 | 2.568 | 2.201 | 2.493 | 92,268.770 |
2015-11-06 | 2.493 | 2.784 | 2.337 | 2.670 | 68,027.270 |
2015-11-07 | 2.670 | 2.917 | 2.578 | 2.691 | 50,447.480 |
2015-11-08 | 2.691 | 2.778 | 2.437 | 2.533 | 42,020.040 |
2015-11-09 | 2.533 | 2.665 | 2.454 | 2.554 | 50,342.200 |
2015-11-10 | 2.554 | 2.438 | 2.178 | 2.403 | 32,568.200 |
2015-11-11 | 2.403 | 2.397 | 2.098 | 2.230 | 69,666.750 |
2015-11-12 | 2.230 | 2.671 | 2.369 | 2.461 | 63,872.450 |
2015-11-13 | 2.461 | 2.642 | 2.395 | 2.514 | 44,577.250 |
2015-11-14 | 2.514 | 2.567 | 2.355 | 2.410 | 40,640.050 |
2015-11-15 | 2.410 | 2.371 | 2.205 | 2.274 | 31,632.760 |
2015-11-16 | 2.274 | 2.408 | 2.228 | 2.270 | 28,177.100 |
2015-11-17 | 2.270 | 2.370 | 2.173 | 2.232 | 37,845.480 |
2015-11-18 | 2.232 | 2.419 | 2.245 | 2.347 | 25,303.580 |
2015-11-19 | 2.347 | 2.315 | 2.154 | 2.173 | 31,179.600 |
2015-11-20 | 2.173 | 2.281 | 2.137 | 2.206 | 18,220.480 |
2015-11-21 | 2.206 | 2.255 | 2.164 | 2.167 | 18,310.940 |
2015-11-22 | 2.167 | 2.232 | 2.008 | 2.014 | 23,119.190 |
2015-11-23 | 2.014 | 2.191 | 2.009 | 2.117 | 20,128.330 |
2015-11-24 | 2.117 | 2.131 | 2.017 | 2.025 | 16,570.210 |
2015-11-25 | 2.025 | 2.164 | 2.071 | 2.100 | 15,210.870 |
2015-11-26 | 2.100 | 2.346 | 2.138 | 2.166 | 40,706.320 |
2015-11-27 | 2.166 | 2.262 | 2.140 | 2.140 | 22,314.170 |
2015-11-28 | 2.140 | 2.175 | 2.031 | 2.053 | 18,056.180 |
2015-11-29 | 2.053 | 2.306 | 2.114 | 2.123 | 18,004.200 |
2015-11-30 | 2.123 | 2.271 | 2.119 | 2.171 | 37,896.520 |
2015-12-01 | 2.171 | 2.160 | 2.026 | 2.064 | 26,968.940 |
2015-12-02 | 2.064 | 2.248 | 2.048 | 2.189 | 33,861.800 |
2015-12-03 | 2.189 | 2.472 | 2.184 | 2.346 | 55,223.220 |
2015-12-04 | 2.346 | 2.411 | 2.339 | 2.340 | 24,547.330 |
2015-12-05 | 2.340 | 2.648 | 2.281 | 2.290 | 46,148.250 |
2015-12-06 | 2.290 | 2.499 | 2.321 | 2.359 | 32,856.170 |
2015-12-07 | 2.359 | 2.425 | 2.286 | 2.327 | 28,553.980 |
2015-12-08 | 2.327 | 2.515 | 2.379 | 2.414 | 23,517.090 |
2015-12-09 | 2.414 | 2.802 | 2.340 | 2.520 | 72,701.050 |
2015-12-10 | 2.520 | 2.609 | 2.447 | 2.451 | 21,359.420 |
2015-12-11 | 2.451 | 2.770 | 2.557 | 2.703 | 33,702.470 |
2015-12-12 | 2.703 | 2.656 | 2.539 | 2.574 | 29,440.780 |
2015-12-13 | 2.574 | 2.812 | 2.554 | 2.767 | 41,463.260 |
2015-12-14 | 2.767 | 3.085 | 2.671 | 2.678 | 80,978.970 |
2015-12-15 | 2.678 | 2.814 | 2.646 | 2.690 | 39,273.620 |
2015-12-16 | 2.690 | 2.788 | 2.553 | 2.683 | 29,283.230 |
2015-12-17 | 2.683 | 2.738 | 2.568 | 2.607 | 25,932.780 |
2015-12-18 | 2.607 | 2.730 | 2.582 | 2.631 | 29,954.300 |
2015-12-19 | 2.631 | 2.709 | 2.589 | 2.595 | 20,429.250 |
2015-12-20 | 2.595 | 2.555 | 2.469 | 2.490 | 27,349.370 |
2015-12-21 | 2.490 | 2.516 | 2.446 | 2.456 | 33,611.670 |
2015-12-22 | 2.456 | 2.627 | 2.447 | 2.620 | 33,416.610 |
2015-12-23 | 2.620 | 2.657 | 2.478 | 2.575 | 42,790.940 |
2015-12-24 | 2.575 | 2.808 | 2.555 | 2.802 | 70,432.500 |
2015-12-25 | 2.802 | 3.038 | 2.725 | 2.875 | 83,682.430 |
2015-12-26 | 2.875 | 2.906 | 2.594 | 2.768 | 83,264.930 |
2015-12-27 | 2.768 | 2.817 | 2.636 | 2.702 | 24,955.600 |
2015-12-28 | 2.702 | 3.112 | 2.618 | 3.003 | 78,147.630 |
2015-12-29 | 3.003 | 3.191 | 2.912 | 3.182 | 102,360.540 |
2015-12-30 | 3.182 | 4.127 | 3.094 | 3.545 | 458,949.630 |
2015-12-31 | 3.545 | 3.705 | 3.020 | 3.339 | 171,976.660 |
2016-01-01 | 3.339 | 3.601 | 3.241 | 3.413 | 82,475.740 |
2016-01-02 | 3.413 | 3.501 | 3.308 | 3.363 | 41,407.970 |
2016-01-03 | 3.363 | 3.428 | 3.145 | 3.263 | 72,272.630 |
2016-01-04 | 3.263 | 3.420 | 3.252 | 3.384 | 52,816.680 |
2016-01-05 | 3.384 | 3.482 | 3.300 | 3.301 | 61,603.870 |
2016-01-06 | 3.301 | 3.405 | 3.280 | 3.383 | 31,001.550 |
2016-01-07 | 3.383 | 3.652 | 3.338 | 3.377 | 102,589.650 |
2016-01-08 | 3.377 | 3.429 | 3.223 | 3.303 | 64,290.910 |
2016-01-09 | 3.303 | 3.363 | 3.180 | 3.186 | 31,684.080 |
2016-01-10 | 3.186 | 3.322 | 2.823 | 3.315 | 166,548.820 |
2016-01-11 | 3.315 | 3.355 | 3.086 | 3.136 | 96,928.660 |
2016-01-12 | 3.136 | 3.174 | 2.908 | 3.008 | 122,452.740 |
2016-01-13 | 3.008 | 3.171 | 2.906 | 3.097 | 55,093.640 |
2016-01-14 | 3.097 | 3.602 | 3.075 | 3.368 | 163,287.860 |
2016-01-15 | 3.368 | 3.479 | 2.888 | 3.285 | 303,331.040 |
2016-01-16 | 3.285 | 4.305 | 3.367 | 3.854 | 588,862.940 |
2016-01-17 | 3.854 | 5.282 | 3.671 | 5.091 | 556,080.720 |
2016-01-18 | 5.091 | 5.316 | 4.251 | 4.355 | 456,386.120 |
2016-01-19 | 4.355 | 4.485 | 3.806 | 4.022 | 265,157.480 |
2016-01-20 | 4.022 | 4.884 | 4.154 | 4.693 | 280,943.170 |
2016-01-21 | 4.693 | 5.128 | 4.431 | 5.124 | 284,527.980 |
2016-01-22 | 5.124 | 6.429 | 4.707 | 4.971 | 1,019,897.630 |
2016-01-23 | 4.971 | 5.250 | 4.123 | 4.473 | 628,638.120 |
2016-01-24 | 4.473 | 4.834 | 4.021 | 4.391 | 306,081.460 |
2016-01-25 | 4.391 | 4.336 | 3.542 | 4.002 | 392,925.260 |
2016-01-26 | 4.002 | 4.759 | 3.843 | 4.494 | 301,585.640 |
2016-01-27 | 4.494 | 4.717 | 3.962 | 4.270 | 293,558.130 |
2016-01-28 | 4.270 | 4.344 | 3.873 | 4.154 | 174,005.080 |
2016-01-29 | 4.154 | 4.487 | 4.134 | 4.404 | 120,855.460 |
2016-01-30 | 4.404 | 4.435 | 4.087 | 4.322 | 130,104.890 |
2016-01-31 | 4.322 | 4.231 | 3.835 | 4.113 | 141,453.300 |
2016-02-01 | 4.113 | 4.235 | 3.982 | 4.142 | 58,894.880 |
2016-02-02 | 4.142 | 4.334 | 4.012 | 4.106 | 118,841.000 |
2016-02-03 | 4.106 | 4.210 | 3.945 | 4.137 | 73,490.480 |
2016-02-04 | 4.137 | 4.473 | 4.215 | 4.297 | 96,921.270 |
2016-02-05 | 4.297 | 4.367 | 4.212 | 4.297 | 54,501.880 |
2016-02-06 | 4.297 | 4.264 | 4.143 | 4.215 | 64,422.690 |
2016-02-07 | 4.215 | 4.346 | 4.131 | 4.206 | 101,533.430 |
2016-02-08 | 4.206 | 4.248 | 4.084 | 4.147 | 65,910.740 |
2016-02-09 | 4.147 | 4.207 | 3.926 | 3.967 | 127,525.140 |
2016-02-10 | 3.967 | 4.151 | 3.763 | 3.799 | 176,450.380 |
2016-02-11 | 3.799 | 3.912 | 3.319 | 3.395 | 196,912.180 |
2016-02-12 | 3.395 | 4.132 | 3.188 | 3.804 | 191,650.640 |
2016-02-13 | 3.804 | 3.924 | 3.510 | 3.819 | 106,770.200 |
2016-02-14 | 3.819 | 4.019 | 3.753 | 3.846 | 45,302.120 |
2016-02-15 | 3.846 | 4.207 | 3.617 | 3.853 | 97,209.920 |
2016-02-16 | 3.853 | 4.080 | 3.458 | 3.571 | 145,990.910 |
2016-02-17 | 3.571 | 3.934 | 3.466 | 3.751 | 148,337.330 |
2016-02-18 | 3.751 | 3.813 | 3.095 | 3.465 | 223,265.560 |
2016-02-19 | 3.465 | 3.784 | 3.428 | 3.502 | 108,201.450 |
2016-02-20 | 3.502 | 3.781 | 3.565 | 3.652 | 75,703.990 |
2016-02-21 | 3.652 | 4.289 | 3.577 | 4.027 | 152,554.400 |
2016-02-22 | 4.027 | 4.281 | 3.897 | 4.088 | 167,795.290 |
2016-02-23 | 4.088 | 4.105 | 3.738 | 3.803 | 175,403.350 |
2016-02-24 | 3.803 | 4.100 | 3.758 | 4.025 | 112,107.050 |
2016-02-25 | 4.025 | 4.070 | 3.808 | 3.888 | 103,932.080 |
2016-02-26 | 3.888 | 4.054 | 3.846 | 3.968 | 58,350.960 |
2016-02-27 | 3.968 | 4.106 | 3.926 | 4.082 | 67,649.820 |
2016-02-28 | 4.082 | 4.137 | 3.897 | 3.967 | 104,201.500 |
2016-02-29 | 3.967 | 4.055 | 3.827 | 3.886 | 97,059.510 |
2016-03-01 | 3.886 | 4.112 | 3.779 | 3.902 | 138,584.050 |
2016-03-02 | 3.902 | 3.964 | 3.744 | 3.864 | 88,865.410 |
2016-03-03 | 3.864 | 4.808 | 3.783 | 4.582 | 419,646.400 |
2016-03-04 | 4.582 | 5.000 | 4.214 | 4.603 | 652,058.630 |
2016-03-05 | 4.603 | 5.398 | 4.381 | 5.047 | 532,619.740 |
2016-03-06 | 5.047 | 5.277 | 4.470 | 4.595 | 436,290.530 |
2016-03-07 | 4.595 | 4.833 | 4.286 | 4.335 | 255,245.440 |
2016-03-08 | 4.335 | 4.654 | 4.144 | 4.523 | 223,298.250 |
2016-03-09 | 4.523 | 4.734 | 4.454 | 4.569 | 156,110.450 |
2016-03-10 | 4.569 | 5.314 | 4.495 | 4.832 | 423,583.530 |
2016-03-11 | 4.832 | 5.390 | 4.862 | 5.151 | 301,508.840 |
2016-03-12 | 5.151 | 5.388 | 4.891 | 5.335 | 291,969.540 |
2016-03-13 | 5.335 | 6.062 | 5.271 | 5.584 | 582,746.220 |
2016-03-14 | 5.584 | 6.086 | 5.270 | 5.510 | 337,040.120 |
2016-03-15 | 5.510 | 5.945 | 5.305 | 5.758 | 264,886.230 |
2016-03-16 | 5.758 | 6.646 | 5.656 | 6.297 | 863,338.290 |
2016-03-17 | 6.297 | 6.481 | 5.566 | 5.842 | 479,503.280 |
2016-03-18 | 5.842 | 6.037 | 5.478 | 5.988 | 247,915.930 |
2016-03-19 | 5.988 | 6.130 | 5.754 | 5.934 | 214,658.360 |
2016-03-20 | 5.934 | 6.128 | 5.716 | 6.025 | 189,916.430 |
2016-03-21 | 6.025 | 6.512 | 5.924 | 6.072 | 318,350.090 |
2016-03-22 | 6.072 | 6.251 | 5.881 | 6.014 | 253,741.280 |
2016-03-23 | 6.014 | 6.680 | 5.988 | 6.584 | 490,558.380 |
2016-03-24 | 6.584 | 6.723 | 6.225 | 6.632 | 369,150.520 |
2016-03-25 | 6.632 | 7.524 | 6.597 | 7.395 | 790,144.860 |
2016-03-26 | 7.395 | 7.447 | 6.947 | 7.156 | 301,575.880 |
2016-03-27 | 7.156 | 7.481 | 6.738 | 6.891 | 378,985.310 |
2016-03-28 | 6.891 | 7.418 | 6.384 | 7.004 | 516,426.520 |
2016-03-29 | 7.004 | 7.146 | 6.802 | 7.022 | 229,704.070 |
2016-03-30 | 7.022 | 7.115 | 6.653 | 6.954 | 236,884.170 |
2016-03-31 | 6.954 | 7.025 | 6.725 | 6.892 | 196,201.970 |
2016-04-01 | 6.892 | 7.095 | 6.650 | 7.037 | 155,718.990 |
2016-04-02 | 7.037 | 7.194 | 7.006 | 7.018 | 127,781.990 |
2016-04-03 | 7.018 | 7.128 | 6.617 | 6.956 | 321,142.580 |
2016-04-04 | 6.956 | 7.057 | 6.852 | 6.919 | 111,084.560 |
2016-04-05 | 6.919 | 7.395 | 6.930 | 7.049 | 373,565.630 |
2016-04-06 | 7.049 | 7.208 | 6.951 | 6.976 | 145,214.410 |
2016-04-07 | 6.976 | 7.079 | 6.861 | 6.899 | 136,267.440 |
2016-04-08 | 6.899 | 7.021 | 6.792 | 6.942 | 164,255.610 |
2016-04-09 | 6.942 | 7.007 | 6.162 | 6.634 | 433,411.330 |
2016-04-10 | 6.634 | 6.909 | 6.047 | 6.526 | 799,557.800 |
2016-04-11 | 6.526 | 6.642 | 6.225 | 6.330 | 170,597.510 |
2016-04-12 | 6.330 | 6.562 | 6.248 | 6.460 | 269,165.560 |
2016-04-13 | 6.460 | 6.564 | 6.369 | 6.504 | 156,435.740 |
2016-04-14 | 6.504 | 6.526 | 6.288 | 6.411 | 166,354.090 |
2016-04-15 | 6.411 | 6.499 | 5.946 | 6.036 | 254,196.500 |
2016-04-16 | 6.036 | 6.481 | 5.939 | 6.313 | 237,317.270 |
2016-04-17 | 6.313 | 6.428 | 6.138 | 6.385 | 153,713.280 |
2016-04-18 | 6.385 | 6.411 | 6.022 | 6.167 | 137,027.990 |
2016-04-19 | 6.167 | 6.515 | 6.245 | 6.389 | 128,952.770 |
2016-04-20 | 6.389 | 6.692 | 6.287 | 6.335 | 176,657.200 |
2016-04-21 | 6.335 | 6.533 | 6.160 | 6.196 | 128,677.950 |
2016-04-22 | 6.196 | 6.421 | 6.060 | 6.265 | 178,430.320 |
2016-04-23 | 6.265 | 6.589 | 6.211 | 6.535 | 166,997.040 |
2016-04-24 | 6.535 | 6.653 | 6.296 | 6.447 | 159,455.570 |
2016-04-25 | 6.447 | 6.557 | 6.058 | 6.155 | 237,244.960 |
2016-04-26 | 6.155 | 6.286 | 5.830 | 6.072 | 186,601.540 |
2016-04-27 | 6.072 | 6.540 | 5.717 | 6.298 | 378,929.580 |
2016-04-28 | 6.298 | 6.669 | 6.256 | 6.400 | 176,070.470 |
2016-04-29 | 6.400 | 6.779 | 6.379 | 6.625 | 202,471.290 |
2016-04-30 | 6.625 | 6.894 | 6.441 | 6.876 | 233,419.960 |
2016-05-01 | 6.876 | 6.955 | 6.689 | 6.802 | 169,787.240 |
2016-05-02 | 6.802 | 6.916 | 6.507 | 6.796 | 219,479.890 |
2016-05-03 | 6.796 | 6.943 | 6.768 | 6.786 | 117,870.350 |
2016-05-04 | 6.786 | 6.910 | 6.683 | 6.794 | 140,650.990 |
2016-05-05 | 6.794 | 6.914 | 6.726 | 6.815 | 91,250.620 |
2016-05-06 | 6.815 | 7.050 | 6.719 | 6.783 | 112,609.730 |
2016-05-07 | 6.783 | 6.817 | 6.437 | 6.583 | 167,965.780 |
2016-05-08 | 6.583 | 6.790 | 6.575 | 6.689 | 125,781.100 |
2016-05-09 | 6.689 | 6.782 | 6.543 | 6.566 | 118,462.100 |
2016-05-10 | 6.566 | 6.772 | 6.372 | 6.673 | 177,406.200 |
2016-05-11 | 6.673 | 6.869 | 6.625 | 6.792 | 172,333.980 |
2016-05-12 | 6.792 | 6.916 | 6.598 | 6.798 | 164,017.240 |
2016-05-13 | 6.798 | 7.082 | 6.717 | 6.968 | 179,260.870 |
2016-05-14 | 6.968 | 6.997 | 6.787 | 6.915 | 103,902.670 |
2016-05-15 | 6.915 | 7.082 | 6.872 | 7.027 | 111,936.690 |
2016-05-16 | 7.027 | 7.724 | 6.964 | 7.319 | 489,717.100 |
2016-05-17 | 7.319 | 7.383 | 7.166 | 7.297 | 126,579.180 |
2016-05-18 | 7.297 | 7.422 | 7.222 | 7.377 | 154,456.110 |
2016-05-19 | 7.377 | 7.760 | 7.176 | 7.720 | 308,646.840 |
2016-05-20 | 7.720 | 8.670 | 7.666 | 7.887 | 465,475.310 |
2016-05-21 | 7.887 | 8.416 | 7.746 | 8.332 | 241,694.870 |
2016-05-22 | 8.332 | 8.322 | 7.953 | 8.076 | 178,491.680 |
2016-05-23 | 8.076 | 8.244 | 7.902 | 8.133 | 160,259.360 |
2016-05-24 | 8.133 | 8.271 | 7.664 | 7.771 | 232,361.910 |
2016-05-25 | 7.771 | 7.952 | 7.421 | 7.615 | 181,050.350 |
2016-05-26 | 7.615 | 7.783 | 7.330 | 7.384 | 156,913.320 |
2016-05-27 | 7.384 | 7.803 | 6.978 | 7.481 | 331,400.540 |
2016-05-28 | 7.481 | 8.377 | 7.706 | 7.711 | 265,541.570 |
2016-05-29 | 7.711 | 8.505 | 7.576 | 8.004 | 302,111.030 |
2016-05-30 | 8.004 | 8.415 | 8.016 | 8.117 | 95,384.970 |
2016-05-31 | 8.117 | 8.330 | 7.950 | 8.124 | 204,627.430 |
2016-06-01 | 8.124 | 8.459 | 8.115 | 8.287 | 208,309.940 |
2016-06-02 | 8.287 | 8.314 | 7.901 | 8.099 | 252,684.370 |
2016-06-03 | 8.099 | 8.636 | 7.989 | 8.086 | 320,844.010 |
2016-06-04 | 8.086 | 8.270 | 7.767 | 8.053 | 382,710.050 |
2016-06-05 | 8.053 | 8.129 | 7.549 | 7.664 | 416,636.810 |
2016-06-06 | 7.664 | 7.890 | 7.546 | 7.791 | 226,816.080 |
2016-06-07 | 7.791 | 8.018 | 7.477 | 7.943 | 224,594.630 |
2016-06-08 | 7.943 | 8.098 | 7.715 | 7.872 | 180,940.040 |
2016-06-09 | 7.872 | 7.959 | 7.655 | 7.856 | 211,154.840 |
2016-06-10 | 7.856 | 8.194 | 7.755 | 7.981 | 282,564.240 |
2016-06-11 | 7.981 | 8.152 | 7.691 | 7.732 | 353,184.320 |
2016-06-12 | 7.732 | 8.785 | 7.279 | 7.565 | 723,216.250 |
2016-06-13 | 7.565 | 8.317 | 7.505 | 7.596 | 442,938.280 |
2016-06-14 | 7.596 | 8.592 | 7.420 | 8.174 | 439,472.650 |
2016-06-15 | 8.174 | 8.773 | 7.944 | 8.103 | 408,444.630 |
2016-06-16 | 8.103 | 8.998 | 8.389 | 8.526 | 282,014.770 |
2016-06-17 | 8.526 | 8.659 | 7.945 | 8.272 | 395,729.270 |
2016-06-18 | 8.272 | 8.706 | 7.922 | 8.163 | 314,679.930 |
2016-06-19 | 8.163 | 8.569 | 7.892 | 7.930 | 305,062.810 |
2016-06-20 | 7.930 | 8.389 | 7.619 | 8.198 | 367,452.740 |
2016-06-21 | 8.198 | 8.222 | 7.361 | 7.775 | 434,973.580 |
2016-06-22 | 7.775 | 7.423 | 6.667 | 7.341 | 460,645.400 |
2016-06-23 | 7.341 | 7.965 | 7.146 | 7.214 | 284,283.170 |
2016-06-24 | 7.214 | 7.738 | 6.766 | 7.029 | 430,225.890 |
2016-06-25 | 7.029 | 7.159 | 6.299 | 6.874 | 362,877.610 |
2016-06-26 | 6.874 | 6.917 | 6.410 | 6.661 | 180,096.680 |
2016-06-27 | 6.661 | 7.053 | 6.724 | 7.040 | 162,037.690 |
2016-06-28 | 7.040 | 7.139 | 6.791 | 6.875 | 181,196.870 |
2016-06-29 | 6.875 | 7.085 | 6.696 | 6.976 | 144,599.370 |
2016-06-30 | 6.976 | 7.558 | 7.008 | 7.075 | 212,723.870 |
2016-07-01 | 7.075 | 7.407 | 7.083 | 7.225 | 120,869.170 |
2016-07-02 | 7.225 | 7.525 | 7.016 | 7.071 | 201,994.890 |
2016-07-03 | 7.071 | 7.132 | 6.669 | 7.040 | 182,551.040 |
2016-07-04 | 7.040 | 7.305 | 6.806 | 6.934 | 108,010.920 |
2016-07-05 | 6.934 | 6.988 | 6.710 | 6.915 | 131,086.410 |
2016-07-06 | 6.915 | 7.158 | 6.841 | 6.969 | 145,157.680 |
2016-07-07 | 6.969 | 7.388 | 6.530 | 6.988 | 334,868.140 |
2016-07-08 | 6.988 | 7.595 | 7.065 | 7.456 | 224,365.350 |
2016-07-09 | 7.456 | 7.437 | 7.014 | 7.327 | 184,432.170 |
2016-07-10 | 7.327 | 7.506 | 7.248 | 7.384 | 140,603.950 |
2016-07-11 | 7.384 | 8.258 | 7.360 | 7.935 | 519,787.150 |
2016-07-12 | 7.935 | 8.429 | 7.765 | 7.866 | 378,804.080 |
2016-07-13 | 7.866 | 8.020 | 7.676 | 7.934 | 184,185.940 |
2016-07-14 | 7.934 | 7.966 | 7.637 | 7.742 | 138,854.380 |
2016-07-15 | 7.742 | 8.369 | 7.718 | 8.183 | 262,999.740 |
2016-07-16 | 8.183 | 8.424 | 8.008 | 8.232 | 215,156.130 |
2016-07-17 | 8.232 | 8.508 | 7.994 | 8.177 | 165,863.800 |
2016-07-18 | 8.177 | 8.272 | 7.944 | 8.205 | 195,562.730 |
2016-07-19 | 8.205 | 8.630 | 8.167 | 8.496 | 239,097.300 |
2016-07-20 | 8.496 | 8.531 | 8.212 | 8.438 | 172,563.340 |
2016-07-21 | 8.438 | 9.065 | 8.288 | 8.893 | 296,234.190 |
2016-07-22 | 8.893 | 9.552 | 8.679 | 9.389 | 647,410.380 |
2016-07-23 | 9.389 | 9.552 | 9.100 | 9.290 | 288,143.040 |
2016-07-24 | 9.290 | 9.520 | 9.125 | 9.243 | 246,329.450 |
2016-07-25 | 9.243 | 9.261 | 8.822 | 9.221 | 205,928.620 |
2016-07-26 | 9.221 | 9.305 | 8.513 | 8.834 | 422,533.610 |
2016-07-27 | 8.834 | 9.360 | 8.797 | 9.281 | 264,960.950 |
2016-07-28 | 9.281 | 9.315 | 9.086 | 9.295 | 143,931.700 |
2016-07-29 | 9.295 | 9.478 | 9.215 | 9.379 | 116,812.630 |
2016-07-30 | 9.379 | 9.494 | 9.153 | 9.251 | 147,272.770 |
2016-07-31 | 9.251 | 9.552 | 8.694 | 9.396 | 231,328.050 |
2016-08-01 | 9.396 | 10.250 | 9.154 | 9.949 | 943,438.560 |
2016-08-02 | 9.949 | 9.925 | 8.076 | 9.745 | 956,921.840 |
2016-08-03 | 9.745 | 10.760 | 9.125 | 9.375 | 656,078.060 |
2016-08-04 | 9.375 | 9.588 | 9.231 | 9.485 | 280,793.490 |
2016-08-05 | 9.485 | 9.878 | 9.384 | 9.700 | 175,465.300 |
2016-08-06 | 9.700 | 10.830 | 9.852 | 10.570 | 531,572.030 |
2016-08-07 | 10.570 | 10.710 | 10.130 | 10.350 | 321,949.840 |
2016-08-08 | 10.350 | 10.510 | 9.976 | 10.380 | 285,606.250 |
2016-08-09 | 10.380 | 10.580 | 10.180 | 10.250 | 226,277.710 |
2016-08-10 | 10.250 | 10.530 | 10.180 | 10.450 | 254,126.070 |
2016-08-11 | 10.450 | 11.240 | 10.280 | 11.140 | 432,026.310 |
2016-08-12 | 11.140 | 13.050 | 10.720 | 12.830 | 1,835,385.070 |
2016-08-13 | 12.830 | 13.640 | 11.980 | 13.050 | 1,679,490.860 |
2016-08-14 | 13.050 | 15.430 | 12.290 | 14.190 | 3,397,109.340 |
2016-08-15 | 14.190 | 14.920 | 12.460 | 13.130 | 2,851,743.780 |
2016-08-16 | 13.130 | 13.620 | 11.690 | 13.000 | 2,058,871.940 |
2016-08-17 | 13.000 | 12.930 | 12.090 | 12.490 | 887,871.220 |
2016-08-18 | 12.490 | 14.210 | 12.430 | 13.750 | 1,784,269.340 |
2016-08-19 | 13.750 | 14.940 | 13.150 | 13.610 | 2,436,192.220 |
2016-08-20 | 13.610 | 14.290 | 12.890 | 13.110 | 1,172,633.000 |
2016-08-21 | 13.110 | 13.910 | 12.840 | 13.190 | 850,648.080 |
2016-08-22 | 13.190 | 14.660 | 13.330 | 14.100 | 1,178,841.220 |
2016-08-23 | 14.100 | 14.340 | 11.890 | 13.500 | 1,129,825.630 |
2016-08-24 | 13.500 | 13.580 | 12.860 | 13.320 | 549,266.140 |
2016-08-25 | 13.320 | 13.550 | 12.160 | 12.270 | 658,385.220 |
2016-08-26 | 12.270 | 12.950 | 11.940 | 12.780 | 489,972.930 |
2016-08-27 | 12.780 | 12.880 | 12.070 | 12.570 | 391,257.880 |
2016-08-28 | 12.570 | 12.950 | 12.110 | 12.360 | 709,394.670 |
2016-08-29 | 12.360 | 12.800 | 10.800 | 11.820 | 1,369,856.770 |
2016-08-30 | 11.820 | 11.960 | 11.330 | 11.610 | 503,968.690 |
2016-08-31 | 11.610 | 12.260 | 11.320 | 11.830 | 655,846.730 |
2016-09-01 | 11.830 | 11.890 | 11.290 | 11.390 | 389,813.610 |
2016-09-02 | 11.390 | 11.760 | 11.290 | 11.340 | 489,595.910 |
2016-09-03 | 11.340 | 12.030 | 11.000 | 11.230 | 822,885.160 |
2016-09-04 | 11.230 | 11.790 | 10.640 | 11.370 | 699,143.710 |
2016-09-05 | 11.370 | 11.720 | 10.930 | 11.220 | 368,302.490 |
2016-09-06 | 11.220 | 11.460 | 10.880 | 10.990 | 266,878.840 |
2016-09-07 | 10.990 | 11.450 | 10.790 | 11.260 | 411,998.570 |
2016-09-08 | 11.260 | 11.720 | 11.140 | 11.650 | 395,136.020 |
2016-09-09 | 11.650 | 11.670 | 11.140 | 11.170 | 242,141.610 |
2016-09-10 | 11.170 | 11.500 | 10.960 | 11.490 | 255,687.910 |
2016-09-11 | 11.490 | 11.340 | 10.830 | 11.090 | 300,992.520 |
2016-09-12 | 11.090 | 12.910 | 11.070 | 12.430 | 1,106,457.910 |
2016-09-13 | 12.430 | 12.520 | 12.070 | 12.450 | 434,045.020 |
2016-09-14 | 12.450 | 13.160 | 12.310 | 12.720 | 510,078.300 |
2016-09-15 | 12.720 | 12.780 | 12.050 | 12.190 | 330,298.800 |
2016-09-16 | 12.190 | 12.350 | 11.600 | 11.770 | 284,457.950 |
2016-09-17 | 11.770 | 11.960 | 11.520 | 11.760 | 239,972.520 |
2016-09-18 | 11.760 | 11.940 | 11.600 | 11.630 | 161,946.810 |
2016-09-19 | 11.630 | 11.780 | 11.280 | 11.540 | 346,122.710 |
2016-09-20 | 11.540 | 11.590 | 11.200 | 11.390 | 291,011.000 |
2016-09-21 | 11.390 | 11.910 | 11.120 | 11.540 | 433,217.500 |
2016-09-22 | 11.540 | 11.670 | 11.220 | 11.530 | 238,284.780 |
2016-09-23 | 11.530 | 11.760 | 11.450 | 11.490 | 155,728.940 |
2016-09-24 | 11.490 | 11.590 | 11.380 | 11.460 | 116,644.930 |
2016-09-25 | 11.460 | 11.740 | 11.400 | 11.530 | 145,730.410 |
2016-09-26 | 11.530 | 11.680 | 11.190 | 11.370 | 201,494.430 |
2016-09-27 | 11.370 | 11.700 | 11.290 | 11.640 | 194,214.330 |
2016-09-28 | 11.640 | 11.660 | 11.430 | 11.570 | 162,379.960 |
2016-09-29 | 11.570 | 12.180 | 11.510 | 11.960 | 364,364.630 |
2016-09-30 | 11.960 | 12.340 | 11.790 | 12.100 | 397,884.620 |
2016-10-01 | 12.100 | 12.260 | 11.560 | 11.720 | 344,094.080 |
2016-10-02 | 11.720 | 12.020 | 11.530 | 11.820 | 183,169.190 |
2016-10-03 | 11.820 | 12.380 | 11.770 | 11.860 | 261,561.970 |
2016-10-04 | 11.860 | 12.110 | 11.630 | 12.000 | 188,536.580 |
2016-10-05 | 12.000 | 12.160 | 11.810 | 12.020 | 258,651.960 |
2016-10-06 | 12.020 | 12.270 | 11.880 | 11.980 | 289,237.370 |
2016-10-07 | 11.980 | 12.220 | 11.700 | 11.860 | 276,038.750 |
2016-10-08 | 11.860 | 11.980 | 11.640 | 11.680 | 166,381.590 |
2016-10-09 | 11.680 | 11.840 | 11.500 | 11.600 | 215,968.870 |
2016-10-10 | 11.600 | 11.780 | 11.520 | 11.640 | 183,753.110 |
2016-10-11 | 11.640 | 12.090 | 11.470 | 11.690 | 354,343.010 |
2016-10-12 | 11.690 | 11.990 | 11.220 | 11.400 | 284,964.550 |
2016-10-13 | 11.400 | 11.660 | 11.360 | 11.430 | 197,511.190 |
2016-10-14 | 11.430 | 11.740 | 11.380 | 11.480 | 201,300.640 |
2016-10-15 | 11.480 | 11.560 | 11.000 | 11.010 | 199,104.900 |
2016-10-16 | 11.010 | 11.460 | 10.810 | 10.860 | 218,951.170 |
2016-10-17 | 10.860 | 10.840 | 10.420 | 10.590 | 297,756.810 |
2016-10-18 | 10.590 | 10.570 | 9.860 | 10.150 | 372,597.790 |
2016-10-19 | 10.150 | 10.500 | 9.971 | 10.230 | 282,713.000 |
2016-10-20 | 10.230 | 10.760 | 10.200 | 10.510 | 312,295.360 |
2016-10-21 | 10.510 | 10.850 | 10.400 | 10.710 | 265,552.360 |
2016-10-22 | 10.710 | 11.170 | 10.200 | 10.280 | 283,317.620 |
2016-10-23 | 10.280 | 10.430 | 9.822 | 9.920 | 349,251.820 |
2016-10-24 | 9.920 | 10.110 | 9.653 | 9.913 | 350,721.530 |
2016-10-25 | 9.913 | 9.967 | 8.925 | 9.309 | 410,110.320 |
2016-10-26 | 9.309 | 9.789 | 8.845 | 9.263 | 563,315.620 |
2016-10-27 | 9.263 | 9.927 | 8.979 | 9.668 | 600,100.360 |
2016-10-28 | 9.668 | 9.731 | 8.990 | 9.065 | 371,883.220 |
2016-10-29 | 9.065 | 9.723 | 7.600 | 8.579 | 892,390.670 |
2016-10-30 | 8.579 | 9.699 | 8.360 | 9.601 | 600,195.430 |
2016-10-31 | 9.601 | 9.907 | 8.929 | 9.160 | 405,820.610 |
2016-11-01 | 9.160 | 9.637 | 8.518 | 8.997 | 611,087.040 |
2016-11-02 | 8.997 | 9.492 | 8.846 | 8.949 | 309,291.960 |
2016-11-03 | 8.949 | 9.136 | 8.225 | 8.924 | 494,713.770 |
2016-11-04 | 8.924 | 9.380 | 8.874 | 9.064 | 331,746.710 |
2016-11-05 | 9.064 | 9.303 | 9.015 | 9.219 | 149,477.050 |
2016-11-06 | 9.219 | 9.591 | 9.144 | 9.314 | 321,584.020 |
2016-11-07 | 9.314 | 9.932 | 9.227 | 9.869 | 418,265.790 |
2016-11-08 | 9.869 | 10.620 | 9.576 | 9.796 | 632,364.430 |
2016-11-09 | 9.796 | 10.180 | 9.176 | 9.667 | 495,158.030 |
2016-11-10 | 9.667 | 9.775 | 9.497 | 9.632 | 144,537.590 |
2016-11-11 | 9.632 | 9.781 | 9.445 | 9.652 | 223,955.630 |
2016-11-12 | 9.652 | 9.867 | 9.381 | 9.606 | 157,145.930 |
2016-11-13 | 9.606 | 9.842 | 9.385 | 9.512 | 198,622.330 |
2016-11-14 | 9.512 | 9.786 | 9.512 | 9.660 | 179,872.390 |
2016-11-15 | 9.660 | 9.813 | 9.436 | 9.507 | 203,653.130 |
2016-11-16 | 9.507 | 10.090 | 8.972 | 9.394 | 340,470.420 |
2016-11-17 | 9.394 | 9.426 | 8.865 | 9.042 | 202,070.450 |
2016-11-18 | 9.042 | 9.307 | 8.687 | 8.859 | 234,986.100 |
2016-11-19 | 8.859 | 8.945 | 8.324 | 8.481 | 276,250.250 |
2016-11-20 | 8.481 | 8.538 | 8.050 | 8.465 | 298,880.140 |
2016-11-21 | 8.465 | 8.621 | 8.356 | 8.488 | 143,396.690 |
2016-11-22 | 8.488 | 8.985 | 8.475 | 8.587 | 330,885.430 |
2016-11-23 | 8.587 | 8.730 | 8.367 | 8.426 | 149,532.330 |
2016-11-24 | 8.426 | 9.133 | 8.162 | 8.971 | 335,355.550 |
2016-11-25 | 8.971 | 9.292 | 8.707 | 9.122 | 319,103.110 |
2016-11-26 | 9.122 | 9.147 | 8.553 | 8.905 | 145,524.500 |
2016-11-27 | 8.905 | 9.154 | 8.738 | 9.016 | 217,781.140 |
2016-11-28 | 9.016 | 9.137 | 8.880 | 8.939 | 132,425.200 |
2016-11-29 | 8.939 | 8.945 | 8.630 | 8.849 | 112,979.060 |
2016-11-30 | 8.849 | 9.006 | 8.791 | 8.821 | 115,118.340 |
2016-12-01 | 8.821 | 9.024 | 8.580 | 8.731 | 172,155.050 |
2016-12-02 | 8.731 | 8.974 | 8.519 | 8.565 | 156,291.000 |
2016-12-03 | 8.565 | 8.858 | 8.468 | 8.789 | 113,092.970 |
2016-12-04 | 8.789 | 8.990 | 8.630 | 8.676 | 130,716.970 |
2016-12-05 | 8.676 | 8.863 | 8.320 | 8.524 | 197,747.720 |
2016-12-06 | 8.524 | 8.833 | 8.355 | 8.719 | 288,551.340 |
2016-12-07 | 8.719 | 8.865 | 8.628 | 8.658 | 95,291.550 |
2016-12-08 | 8.658 | 8.799 | 8.569 | 8.699 | 93,209.510 |
2016-12-09 | 8.699 | 8.853 | 8.683 | 8.822 | 93,151.190 |
2016-12-10 | 8.822 | 8.932 | 8.769 | 8.870 | 117,689.290 |
2016-12-11 | 8.870 | 9.637 | 8.770 | 9.468 | 317,874.000 |
2016-12-12 | 9.468 | 9.770 | 9.007 | 9.085 | 328,380.730 |
2016-12-13 | 9.085 | 9.446 | 8.932 | 9.384 | 194,255.620 |
2016-12-14 | 9.384 | 9.388 | 9.000 | 9.132 | 183,872.050 |
2016-12-15 | 9.132 | 9.442 | 8.868 | 9.256 | 161,334.520 |
2016-12-16 | 9.256 | 9.963 | 9.228 | 9.869 | 271,031.560 |
2016-12-17 | 9.869 | 9.997 | 9.367 | 9.690 | 262,669.500 |
2016-12-18 | 9.690 | 9.910 | 9.579 | 9.902 | 193,054.820 |
2016-12-19 | 9.902 | 10.590 | 9.872 | 10.290 | 520,745.810 |
2016-12-20 | 10.290 | 10.600 | 10.220 | 10.260 | 322,072.670 |
2016-12-21 | 10.260 | 10.740 | 9.652 | 9.818 | 435,728.200 |
2016-12-22 | 9.818 | 10.230 | 9.143 | 9.814 | 444,652.200 |
2016-12-23 | 9.814 | 10.540 | 9.190 | 9.548 | 502,045.260 |
2016-12-24 | 9.548 | 10.130 | 9.267 | 9.784 | 304,245.680 |
2016-12-25 | 9.784 | 10.370 | 9.713 | 10.040 | 272,579.950 |
2016-12-26 | 10.040 | 10.240 | 9.568 | 9.828 | 216,793.810 |
2016-12-27 | 9.828 | 10.160 | 9.424 | 9.637 | 339,716.800 |
2016-12-28 | 9.637 | 10.670 | 10.010 | 10.100 | 409,127.000 |
2016-12-29 | 10.100 | 11.480 | 9.983 | 10.880 | 542,093.120 |
2016-12-30 | 10.880 | 11.730 | 10.560 | 11.200 | 568,789.490 |
2016-12-31 | 11.200 | 11.620 | 11.010 | 11.370 | 308,370.000 |
2017-01-01 | 11.370 | 12.010 | 11.020 | 11.420 | 389,062.930 |
2017-01-02 | 11.420 | 12.070 | 11.380 | 11.910 | 508,865.160 |
2017-01-03 | 11.910 | 13.330 | 11.980 | 12.790 | 665,482.480 |
2017-01-04 | 12.790 | 18.440 | 13.650 | 16.200 | 3,200,142.820 |
2017-01-05 | 16.200 | 14.540 | 13.590 | 14.110 | 1,087,882.780 |
2017-01-06 | 14.110 | 13.310 | 11.470 | 11.800 | 1,149,499.990 |
2017-01-07 | 11.800 | 12.550 | 11.690 | 12.270 | 588,233.780 |
2017-01-08 | 12.270 | 12.910 | 12.210 | 12.590 | 463,802.850 |
2017-01-09 | 12.590 | 12.740 | 12.310 | 12.480 | 303,668.970 |
2017-01-10 | 12.480 | 12.660 | 12.100 | 12.440 | 303,171.040 |
2017-01-11 | 12.440 | 11.350 | 10.770 | 11.210 | 511,342.590 |
2017-01-12 | 11.210 | 12.460 | 11.450 | 12.050 | 635,393.100 |
2017-01-13 | 12.050 | 12.610 | 12.170 | 12.470 | 487,400.180 |
2017-01-14 | 12.470 | 12.510 | 12.160 | 12.350 | 267,650.690 |
2017-01-15 | 12.350 | 12.560 | 12.160 | 12.280 | 289,550.630 |
2017-01-16 | 12.280 | 13.020 | 12.240 | 12.870 | 502,335.230 |
2017-01-17 | 12.870 | 14.760 | 13.760 | 14.130 | 801,454.910 |
2017-01-18 | 14.130 | 14.130 | 13.450 | 13.930 | 524,550.550 |
2017-01-19 | 13.930 | 15.210 | 14.210 | 15.160 | 1,112,818.320 |
2017-01-20 | 15.160 | 15.470 | 14.720 | 15.110 | 931,468.360 |
2017-01-21 | 15.110 | 15.660 | 14.710 | 14.920 | 446,335.660 |
2017-01-22 | 14.920 | 15.520 | 14.810 | 15.000 | 490,262.920 |
2017-01-23 | 15.000 | 15.240 | 14.960 | 15.190 | 285,889.450 |
2017-01-24 | 15.190 | 14.760 | 13.600 | 14.060 | 1,249,160.920 |
2017-01-25 | 14.060 | 14.550 | 13.760 | 14.300 | 474,223.990 |
2017-01-26 | 14.300 | 15.040 | 14.520 | 15.020 | 344,541.260 |
2017-01-27 | 15.020 | 15.430 | 14.910 | 15.380 | 428,313.380 |
2017-01-28 | 15.380 | 15.400 | 14.930 | 15.250 | 289,773.220 |
2017-01-29 | 15.250 | 15.540 | 15.020 | 15.380 | 366,494.800 |
2017-01-30 | 15.380 | 16.090 | 15.410 | 15.940 | 711,171.920 |
2017-01-31 | 15.940 | 16.780 | 15.980 | 16.080 | 453,411.560 |
2017-02-01 | 16.080 | 16.370 | 15.540 | 15.870 | 809,771.390 |
2017-02-02 | 15.870 | 16.390 | 15.980 | 16.310 | 327,396.050 |
2017-02-03 | 16.310 | 17.380 | 16.230 | 17.060 | 618,510.650 |
2017-02-04 | 17.060 | 17.960 | 17.180 | 17.340 | 506,452.680 |
2017-02-05 | 17.340 | 17.260 | 16.440 | 16.860 | 537,522.040 |
2017-02-06 | 16.860 | 17.090 | 16.350 | 16.850 | 371,222.230 |
2017-02-07 | 16.850 | 17.530 | 16.810 | 17.010 | 360,790.920 |
2017-02-08 | 17.010 | 17.280 | 16.690 | 17.190 | 455,374.240 |
2017-02-09 | 17.190 | 16.600 | 15.660 | 16.370 | 639,698.500 |
2017-02-10 | 16.370 | 17.200 | 16.470 | 16.950 | 477,074.590 |
2017-02-11 | 16.950 | 17.300 | 16.850 | 17.290 | 252,864.230 |
2017-02-12 | 17.290 | 17.100 | 16.650 | 16.820 | 290,841.560 |
2017-02-13 | 16.820 | 17.040 | 16.700 | 16.950 | 323,111.800 |
2017-02-14 | 16.950 | 18.580 | 16.970 | 18.150 | 916,036.010 |
2017-02-15 | 18.150 | 20.020 | 17.640 | 19.460 | 1,902,441.870 |
2017-02-16 | 19.460 | 20.350 | 18.970 | 19.600 | 1,457,475.250 |
2017-02-17 | 19.600 | 20.220 | 19.360 | 20.060 | 559,511.720 |
2017-02-18 | 20.060 | 21.510 | 20.110 | 21.390 | 1,659,011.850 |
2017-02-19 | 21.390 | 23.810 | 21.100 | 22.340 | 4,311,261.930 |
2017-02-20 | 22.340 | 23.630 | 21.260 | 21.350 | 2,441,935.960 |
2017-02-21 | 21.350 | 22.850 | 20.690 | 21.370 | 2,612,805.550 |
2017-02-22 | 21.370 | 22.570 | 21.130 | 22.170 | 1,232,037.730 |
2017-02-23 | 22.170 | 25.180 | 22.980 | 25.080 | 1,416,949.860 |
2017-02-24 | 25.080 | 29.290 | 24.520 | 26.310 | 1,381,320.470 |
2017-02-25 | 26.310 | 27.350 | 22.910 | 26.860 | 5,416,659.020 |
2017-02-26 | 26.860 | 28.570 | 26.060 | 28.250 | 3,116,283.180 |
2017-02-27 | 28.250 | 29.250 | 27.530 | 28.400 | 2,723,220.570 |
2017-02-28 | 28.400 | 34.000 | 28.010 | 32.800 | 7,776,470.050 |
2017-03-01 | 32.800 | 52.270 | 33.320 | 42.520 | 26,694,335.310 |
2017-03-02 | 42.520 | 61.220 | 36.620 | 43.250 | 53,996,143.990 |
2017-03-03 | 43.250 | 52.670 | 39.360 | 47.820 | 27,239,484.020 |
2017-03-04 | 47.820 | 48.600 | 42.510 | 43.380 | 9,240,053.310 |
2017-03-05 | 43.380 | 45.420 | 40.040 | 42.420 | 7,840,353.020 |
2017-03-06 | 42.420 | 47.760 | 42.410 | 46.730 | 8,447,824.380 |
2017-03-07 | 46.730 | 46.480 | 43.960 | 45.860 | 4,798,284.950 |
2017-03-08 | 45.860 | 43.220 | 40.960 | 42.120 | 3,654,792.850 |
2017-03-09 | 42.120 | 54.300 | 43.190 | 51.220 | 14,232,660.350 |
2017-03-10 | 51.220 | 53.150 | 43.420 | 50.280 | 18,232,795.150 |
2017-03-11 | 50.280 | 74.960 | 51.280 | 73.140 | 45,392,923.100 |
2017-03-12 | 73.140 | 81.320 | 66.730 | 77.110 | 37,357,130.410 |
2017-03-13 | 77.110 | 81.440 | 70.090 | 74.950 | 24,886,396.320 |
2017-03-14 | 74.950 | 91.980 | 73.720 | 88.860 | 28,028,260.980 |
2017-03-15 | 88.860 | 103.270 | 86.050 | 94.930 | 50,246,245.470 |
2017-03-16 | 94.930 | 93.400 | 77.010 | 88.890 | 39,975,505.760 |
2017-03-17 | 88.890 | 97.660 | 77.180 | 96.720 | 34,653,847.460 |
2017-03-18 | 96.720 | 121.130 | 83.220 | 107.630 | 53,969,318.150 |
2017-03-19 | 107.630 | 117.910 | 95.760 | 106.860 | 31,927,162.010 |
2017-03-20 | 106.860 | 112.710 | 98.260 | 98.810 | 15,460,037.140 |
2017-03-21 | 98.810 | 110.700 | 90.530 | 95.330 | 26,336,914.970 |
2017-03-22 | 95.330 | 109.380 | 85.340 | 101.210 | 34,948,537.580 |
2017-03-23 | 101.210 | 104.120 | 96.940 | 100.730 | 9,152,643.670 |
2017-03-24 | 100.730 | 108.440 | 90.010 | 97.160 | 21,915,335.820 |
2017-03-25 | 97.160 | 103.490 | 90.410 | 92.940 | 12,593,866.690 |
2017-03-26 | 92.940 | 95.230 | 87.790 | 93.630 | 12,615,758.000 |
2017-03-27 | 93.630 | 101.000 | 77.460 | 84.310 | 29,144,723.400 |
2017-03-28 | 84.310 | 89.830 | 79.770 | 87.270 | 14,787,648.340 |
2017-03-29 | 87.270 | 88.500 | 82.160 | 84.660 | 7,065,266.900 |
2017-03-30 | 84.660 | 84.750 | 75.940 | 78.520 | 10,885,480.210 |
2017-03-31 | 78.520 | 81.700 | 64.530 | 72.130 | 19,661,404.920 |
2017-04-01 | 72.130 | 73.090 | 65.650 | 67.780 | 10,091,628.740 |
2017-04-02 | 67.780 | 71.220 | 53.180 | 56.020 | 12,516,312.930 |
2017-04-03 | 56.020 | 67.680 | 41.090 | 63.060 | 28,848,352.810 |
2017-04-04 | 63.060 | 74.520 | 56.860 | 69.010 | 19,826,512.490 |
2017-04-05 | 69.010 | 79.020 | 64.460 | 74.560 | 15,726,173.810 |
2017-04-06 | 74.560 | 78.800 | 63.060 | 66.860 | 8,880,537.810 |
2017-04-07 | 66.860 | 71.680 | 63.850 | 67.010 | 5,056,081.400 |
2017-04-08 | 67.010 | 73.480 | 65.690 | 67.930 | 3,979,199.180 |
2017-04-09 | 67.930 | 70.970 | 64.670 | 65.620 | 3,041,227.050 |
2017-04-10 | 65.620 | 66.630 | 59.710 | 62.540 | 5,241,019.230 |
2017-04-11 | 62.540 | 64.440 | 59.250 | 61.560 | 4,860,954.920 |
2017-04-12 | 61.560 | 69.730 | 59.460 | 68.740 | 12,295,436.030 |
2017-04-13 | 68.740 | 78.480 | 63.730 | 72.990 | 18,076,390.190 |
2017-04-14 | 72.990 | 74.270 | 68.180 | 71.150 | 8,700,883.250 |
2017-04-15 | 71.150 | 79.870 | 69.410 | 75.620 | 8,740,001.320 |
2017-04-16 | 75.620 | 76.680 | 74.060 | 74.860 | 4,170,478.870 |
2017-04-17 | 74.860 | 77.000 | 74.730 | 75.550 | 3,784,386.620 |
2017-04-18 | 75.550 | 76.790 | 69.740 | 72.240 | 6,992,800.890 |
2017-04-19 | 72.240 | 76.390 | 71.730 | 72.050 | 4,627,882.020 |
2017-04-20 | 72.050 | 74.570 | 70.190 | 71.800 | 3,926,985.550 |
2017-04-21 | 71.800 | 74.040 | 70.630 | 71.730 | 3,480,582.820 |
2017-04-22 | 71.730 | 74.950 | 70.430 | 71.390 | 2,990,066.800 |
2017-04-23 | 71.390 | 73.590 | 70.460 | 70.740 | 2,635,392.320 |
2017-04-24 | 70.740 | 72.610 | 70.010 | 72.320 | 2,684,235.530 |
2017-04-25 | 72.320 | 74.280 | 71.550 | 71.850 | 2,868,200.240 |
2017-04-26 | 71.850 | 73.360 | 69.670 | 71.950 | 4,023,013.550 |
2017-04-27 | 71.950 | 82.590 | 72.880 | 79.160 | 7,559,977.080 |
2017-04-28 | 79.160 | 83.930 | 77.490 | 80.350 | 6,788,512.120 |
2017-04-29 | 80.350 | 103.250 | 80.550 | 95.520 | 26,805,086.140 |
2017-04-30 | 95.520 | 100.260 | 89.970 | 92.240 | 9,768,419.910 |
2017-05-01 | 92.240 | 100.620 | 81.030 | 87.480 | 12,324,709.040 |
2017-05-02 | 87.480 | 91.510 | 81.150 | 85.970 | 8,880,346.350 |
2017-05-03 | 85.970 | 93.000 | 84.480 | 89.880 | 8,157,170.280 |
2017-05-04 | 89.880 | 95.500 | 90.490 | 91.900 | 11,048,931.050 |
2017-05-05 | 91.900 | 102.060 | 90.420 | 96.210 | 17,615,945.120 |
2017-05-06 | 96.210 | 101.140 | 94.700 | 97.450 | 7,822,864.470 |
2017-05-07 | 97.450 | 113.710 | 95.430 | 104.270 | 18,748,169.470 |
2017-05-08 | 104.270 | 112.500 | 93.290 | 97.600 | 14,705,317.690 |
2017-05-09 | 97.600 | 104.010 | 66.000 | 89.030 | 19,643,785.120 |
2017-05-10 | 89.030 | 98.440 | 88.630 | 90.490 | 6,319,187.340 |
2017-05-11 | 90.490 | 96.190 | 89.020 | 90.490 | 5,494,908.990 |
2017-05-12 | 90.490 | 87.710 | 81.280 | 85.380 | 5,915,193.210 |
2017-05-13 | 85.380 | 92.540 | 85.210 | 88.610 | 4,775,689.210 |
2017-05-14 | 88.610 | 90.750 | 87.720 | 88.500 | 2,599,013.600 |
2017-05-15 | 88.500 | 90.980 | 69.520 | 90.420 | 7,116,164.520 |
2017-05-16 | 90.420 | 92.070 | 83.300 | 84.810 | 4,635,747.610 |
2017-05-17 | 84.810 | 88.730 | 76.450 | 82.120 | 7,085,767.000 |
2017-05-18 | 82.120 | 90.680 | 84.510 | 89.330 | 6,801,054.570 |
2017-05-19 | 89.330 | 104.320 | 87.090 | 98.240 | 10,733,489.380 |
2017-05-20 | 98.240 | 109.780 | 99.320 | 99.740 | 8,244,554.930 |
2017-05-21 | 99.740 | 102.880 | 96.440 | 101.660 | 7,431,784.320 |
2017-05-22 | 101.660 | 140.080 | 93.580 | 118.650 | 37,961,459.030 |
2017-05-23 | 118.650 | 146.220 | 121.450 | 134.990 | 27,111,231.330 |
2017-05-24 | 134.990 | 159.430 | 141.830 | 143.490 | 21,991,839.070 |
2017-05-25 | 143.490 | 136.660 | 111.880 | 120.580 | 20,608,160.480 |
2017-05-26 | 120.560 | 126.860 | 111.840 | 114.870 | 18,698,124.750 |
2017-05-27 | 114.870 | 109.030 | 94.970 | 101.430 | 13,951,049.260 |
2017-05-28 | 101.430 | 116.520 | 107.170 | 110.110 | 14,878,024.100 |
2017-05-29 | 110.110 | 119.080 | 112.890 | 118.150 | 12,331,432.140 |
2017-05-30 | 118.150 | 124.410 | 111.730 | 121.750 | 15,583,247.520 |
2017-05-31 | 121.750 | 143.150 | 124.730 | 138.040 | 25,629,214.340 |
2017-06-01 | 138.040 | 153.880 | 135.760 | 136.770 | 25,435,972.250 |
2017-06-02 | 136.770 | 151.920 | 141.260 | 146.520 | 15,662,392.030 |
2017-06-03 | 146.520 | 155.220 | 142.700 | 145.040 | 14,129,669.250 |
2017-06-04 | 145.040 | 145.410 | 141.200 | 144.700 | 6,044,415.430 |
2017-06-05 | 144.700 | 156.400 | 144.150 | 145.070 | 16,347,972.140 |
2017-06-06 | 145.070 | 155.270 | 128.570 | 146.220 | 32,669,792.260 |
2017-06-07 | 146.220 | 147.820 | 136.220 | 138.960 | 15,688,762.170 |
2017-06-08 | 138.960 | 149.060 | 144.250 | 145.590 | 11,004,416.710 |
2017-06-09 | 145.590 | 150.380 | 144.280 | 149.120 | 11,212,357.580 |
2017-06-10 | 149.120 | 154.700 | 148.000 | 152.230 | 13,361,512.810 |
2017-06-11 | 152.230 | 206.120 | 156.050 | 187.980 | 76,571,854.010 |
2017-06-12 | 187.980 | 177.870 | 164.320 | 170.700 | 34,355,976.450 |
2017-06-13 | 170.700 | 183.340 | 173.660 | 183.320 | 22,355,824.050 |
2017-06-14 | 183.320 | 173.280 | 158.450 | 160.790 | 24,529,825.610 |
2017-06-15 | 160.790 | 161.690 | 154.750 | 161.400 | 15,618,609.410 |
2017-06-16 | 161.400 | 166.520 | 163.110 | 164.490 | 11,138,565.050 |
2017-06-17 | 164.490 | 188.220 | 173.190 | 181.160 | 22,774,622.950 |
2017-06-18 | 181.160 | 193.080 | 171.830 | 191.990 | 28,926,595.260 |
2017-06-19 | 191.990 | 210.080 | 194.740 | 199.400 | 35,958,685.930 |
2017-06-20 | 199.400 | 210.570 | 180.880 | 191.730 | 26,513,123.260 |
2017-06-21 | 191.730 | 192.040 | 170.670 | 181.700 | 15,992,637.160 |
2017-06-22 | 181.700 | 191.230 | 181.480 | 183.680 | 13,555,016.330 |
2017-06-23 | 183.680 | 190.970 | 181.300 | 187.370 | 13,407,974.160 |
2017-06-24 | 187.370 | 180.010 | 175.840 | 179.800 | 11,809,966.000 |
2017-06-25 | 179.800 | 177.000 | 167.110 | 170.190 | 9,993,934.930 |
2017-06-26 | 170.190 | 165.770 | 148.770 | 164.400 | 13,772,891.260 |
2017-06-27 | 164.400 | 180.110 | 166.940 | 178.740 | 13,954,632.300 |
2017-06-28 | 178.740 | 189.180 | 177.740 | 183.380 | 14,129,494.650 |
2017-06-29 | 183.380 | 184.230 | 175.910 | 178.550 | 11,062,589.980 |
2017-06-30 | 178.550 | 180.090 | 173.020 | 178.180 | 11,173,646.420 |
2017-07-01 | 178.180 | 176.580 | 164.100 | 164.440 | 11,135,019.290 |
2017-07-02 | 164.440 | 180.110 | 171.340 | 175.240 | 10,409,051.500 |
2017-07-03 | 175.240 | 182.340 | 177.240 | 181.000 | 8,737,027.550 |
2017-07-04 | 181.000 | 188.080 | 182.850 | 183.840 | 10,342,160.100 |
2017-07-05 | 183.840 | 214.750 | 183.770 | 211.330 | 30,489,595.080 |
2017-07-06 | 211.330 | 228.510 | 204.750 | 211.860 | 38,892,984.500 |
2017-07-07 | 211.860 | 204.980 | 187.740 | 193.520 | 18,903,483.330 |
2017-07-08 | 193.520 | 213.320 | 192.670 | 210.600 | 17,202,796.530 |
2017-07-09 | 210.600 | 207.850 | 197.120 | 197.250 | 10,189,303.970 |
2017-07-10 | 195.490 | 198.410 | 168.560 | 174.070 | 6,553,855.020 |
2017-07-11 | 172.750 | 176.320 | 145.830 | 165.210 | 15,698,397.380 |
2017-07-12 | 162.620 | 179.020 | 157.670 | 177.730 | 4,867,059.250 |
2017-07-13 | 180.830 | 179.620 | 168.130 | 171.350 | 9,267,980.010 |
2017-07-14 | 167.740 | 173.470 | 154.900 | 159.510 | 4,523,117.420 |
2017-07-15 | 159.510 | 161.700 | 139.660 | 141.880 | 5,812,805.430 |
2017-07-16 | 141.880 | 145.910 | 118.810 | 131.350 | 8,363,846.660 |
2017-07-17 | 131.350 | 150.650 | 131.350 | 149.990 | 5,464,044.240 |
2017-07-18 | 149.990 | 163.140 | 144.390 | 154.610 | 5,103,146.160 |
2017-07-19 | 158.310 | 164.690 | 154.990 | 156.200 | 9,401,517.810 |
2017-07-20 | 156.200 | 235.130 | 184.740 | 192.650 | 34,081,219.960 |
2017-07-21 | 192.650 | 195.920 | 178.080 | 186.720 | 15,012,013.790 |
2017-07-22 | 186.720 | 203.410 | 189.420 | 197.450 | 10,169,388.300 |
2017-07-23 | 197.450 | 194.840 | 190.150 | 193.400 | 10,381,635.210 |
2017-07-24 | 193.400 | 217.290 | 191.260 | 204.690 | 25,559,954.830 |
2017-07-25 | 204.690 | 200.490 | 189.690 | 194.520 | 25,081,142.440 |
2017-07-26 | 194.520 | 203.280 | 188.950 | 196.780 | 18,157,274.570 |
2017-07-27 | 196.780 | 209.350 | 193.820 | 195.460 | 14,540,528.000 |
2017-07-28 | 195.460 | 205.230 | 177.980 | 185.780 | 17,673,299.060 |
2017-07-29 | 185.780 | 187.960 | 168.790 | 186.670 | 15,563,672.730 |
2017-07-30 | 186.670 | 190.890 | 170.470 | 171.940 | 12,652,023.910 |
2017-07-31 | 171.940 | 186.780 | 175.190 | 179.050 | 15,235,045.260 |
2017-08-01 | 179.050 | 189.680 | 169.460 | 185.780 | 14,442,110.610 |
2017-08-02 | 185.780 | 186.000 | 179.280 | 183.880 | 8,617,261.980 |
2017-08-03 | 183.880 | 195.240 | 184.700 | 188.610 | 8,451,773.530 |
2017-08-04 | 188.610 | 196.600 | 187.710 | 188.170 | 10,938,201.600 |
2017-08-05 | 188.170 | 213.880 | 168.260 | 192.410 | 16,147,418.420 |
2017-08-06 | 192.410 | 195.510 | 187.720 | 189.240 | 10,478,160.390 |
2017-08-07 | 189.240 | 204.620 | 192.240 | 197.650 | 16,836,587.650 |
2017-08-08 | 197.650 | 205.800 | 195.710 | 204.460 | 16,868,623.280 |
2017-08-09 | 204.460 | 204.710 | 197.240 | 199.920 | 16,526,257.340 |
2017-08-10 | 199.920 | 207.840 | 200.130 | 201.400 | 17,660,206.840 |
2017-08-11 | 201.400 | 218.090 | 204.640 | 205.920 | 16,316,934.580 |
2017-08-12 | 205.920 | 220.680 | 204.230 | 205.080 | 18,224,433.160 |
2017-08-13 | 205.080 | 216.980 | 188.790 | 197.040 | 23,663,874.040 |
2017-08-14 | 197.040 | 215.320 | 197.090 | 199.730 | 19,990,899.890 |
2017-08-15 | 199.730 | 212.620 | 186.150 | 203.960 | 24,443,379.640 |
2017-08-16 | 203.960 | 241.480 | 211.170 | 231.700 | 29,992,071.580 |
2017-08-17 | 231.700 | 251.130 | 224.090 | 234.570 | 35,193,379.740 |
2017-08-18 | 234.570 | 230.230 | 219.310 | 222.310 | 23,108,252.910 |
2017-08-19 | 222.310 | 333.200 | 224.540 | 286.880 | 90,471,700.350 |
2017-08-20 | 286.880 | 316.750 | 279.540 | 292.140 | 41,388,178.900 |
2017-08-21 | 292.140 | 295.420 | 274.870 | 281.400 | 22,532,610.760 |
2017-08-22 | 281.400 | 315.560 | 284.230 | 292.050 | 22,805,638.550 |
2017-08-23 | 292.050 | 301.140 | 285.980 | 292.980 | 18,578,787.120 |
2017-08-24 | 292.980 | 315.500 | 296.580 | 312.040 | 25,164,424.070 |
2017-08-25 | 312.040 | 323.710 | 307.470 | 315.070 | 22,051,011.980 |
2017-08-26 | 315.070 | 412.210 | 313.800 | 396.930 | 64,261,765.140 |
2017-08-27 | 396.930 | 400.030 | 356.050 | 364.040 | 31,301,128.040 |
2017-08-28 | 364.040 | 380.640 | 354.390 | 357.940 | 22,814,373.120 |
2017-08-29 | 357.940 | 382.450 | 355.140 | 360.890 | 23,371,056.300 |
2017-08-30 | 360.890 | 375.120 | 356.330 | 372.920 | 16,000,370.830 |
2017-08-31 | 372.920 | 386.570 | 371.900 | 382.030 | 11,586,891.500 |
2017-09-01 | 380.770 | 395.860 | 375.960 | 395.460 | 9,302,797.370 |
2017-09-02 | 395.460 | 400.720 | 326.690 | 348.090 | 14,449,624.060 |
2017-09-03 | 348.090 | 373.640 | 333.870 | 356.270 | 9,645,202.630 |
2017-09-04 | 356.270 | 357.800 | 296.030 | 313.650 | 11,934,718.120 |
2017-09-05 | 313.650 | 333.780 | 281.850 | 326.740 | 12,438,297.250 |
2017-09-06 | 326.740 | 352.480 | 324.960 | 349.760 | 6,952,699.630 |
2017-09-07 | 349.760 | 350.340 | 333.460 | 346.980 | 6,044,963.480 |
2017-09-08 | 346.980 | 371.910 | 311.940 | 330.890 | 14,197,400.430 |
2017-09-09 | 330.890 | 335.080 | 312.850 | 324.840 | 7,310,575.620 |
2017-09-10 | 325.420 | 329.010 | 296.210 | 324.260 | 9,139,370.730 |
2017-09-11 | 324.260 | 333.430 | 315.560 | 317.750 | 7,423,311.920 |
2017-09-12 | 318.410 | 330.220 | 317.620 | 326.590 | 8,428,432.990 |
2017-09-13 | 326.590 | 326.590 | 284.570 | 298.960 | 8,674,149.920 |
2017-09-14 | 298.960 | 301.740 | 238.710 | 240.080 | 11,821,528.930 |
2017-09-15 | 240.080 | 300.160 | 220.650 | 285.560 | 13,901,624.190 |
2017-09-16 | 287.560 | 306.270 | 284.370 | 299.650 | 16,269,751.770 |
2017-09-17 | 300.270 | 317.040 | 277.770 | 312.090 | 8,426,521.680 |
2017-09-18 | 313.840 | 361.030 | 335.280 | 337.370 | 22,713,525.400 |
2017-09-19 | 337.370 | 326.240 | 317.830 | 323.620 | 14,998,711.800 |
2017-09-20 | 325.950 | 350.160 | 315.940 | 342.580 | 11,814,804.750 |
2017-09-21 | 342.580 | 369.950 | 320.660 | 329.850 | 24,401,176.020 |
2017-09-22 | 329.850 | 357.380 | 328.060 | 342.610 | 13,452,395.110 |
2017-09-23 | 342.610 | 359.120 | 338.270 | 351.080 | 9,002,742.960 |
2017-09-24 | 352.440 | 356.480 | 326.080 | 329.890 | 27,552,735.060 |
2017-09-25 | 329.890 | 360.680 | 341.410 | 348.210 | 24,431,164.960 |
2017-09-26 | 348.210 | 390.050 | 336.720 | 342.050 | 21,044,557.370 |
2017-09-27 | 342.050 | 373.410 | 348.810 | 351.800 | 21,318,656.820 |
2017-09-28 | 351.800 | 354.830 | 337.830 | 342.370 | 21,468,790.700 |
2017-09-29 | 342.360 | 344.180 | 319.740 | 328.700 | 10,504,550.940 |
2017-09-30 | 328.440 | 345.100 | 328.440 | 328.790 | 12,674,748.530 |
2017-10-01 | 328.790 | 334.630 | 315.920 | 315.920 | 11,868,622.530 |
2017-10-02 | 315.920 | 320.150 | 306.110 | 307.560 | 15,002,623.860 |
2017-10-03 | 307.980 | 310.080 | 288.660 | 294.500 | 8,017,155.700 |
2017-10-04 | 294.500 | 317.210 | 294.170 | 303.320 | 10,177,586.860 |
2017-10-05 | 303.320 | 307.800 | 293.160 | 305.350 | 7,268,075.260 |
2017-10-06 | 305.350 | 312.710 | 303.100 | 305.950 | 5,823,721.820 |
2017-10-07 | 305.950 | 315.150 | 301.900 | 311.520 | 5,375,961.670 |
2017-10-08 | 311.080 | 331.490 | 298.610 | 300.040 | 16,835,207.420 |
2017-10-09 | 300.040 | 312.730 | 263.810 | 282.590 | 25,215,841.120 |
2017-10-10 | 282.590 | 293.470 | 275.610 | 290.370 | 16,710,693.940 |
2017-10-11 | 290.370 | 301.460 | 289.260 | 297.750 | 14,762,417.430 |
2017-10-12 | 297.750 | 336.500 | 290.700 | 290.860 | 22,092,904.290 |
2017-10-13 | 290.860 | 315.690 | 282.880 | 308.870 | 30,712,958.970 |
2017-10-14 | 308.870 | 330.550 | 315.060 | 315.820 | 19,378,317.070 |
2017-10-15 | 316.350 | 317.260 | 292.360 | 308.890 | 10,246,336.650 |
2017-10-16 | 308.810 | 311.960 | 300.690 | 302.160 | 8,641,865.070 |
2017-10-17 | 301.960 | 302.700 | 296.190 | 299.480 | 10,009,981.660 |
2017-10-18 | 299.610 | 300.320 | 277.300 | 296.190 | 8,089,592.470 |
2017-10-19 | 297.410 | 304.990 | 292.400 | 295.480 | 14,986,970.800 |
2017-10-20 | 295.300 | 318.230 | 284.850 | 287.790 | 23,766,801.540 |
2017-10-21 | 288.030 | 290.300 | 267.960 | 277.690 | 28,560,132.690 |
2017-10-22 | 277.630 | 287.900 | 272.160 | 273.720 | 23,831,699.590 |
2017-10-23 | 274.190 | 295.890 | 266.550 | 285.620 | 29,519,372.090 |
2017-10-24 | 285.620 | 296.660 | 265.340 | 292.470 | 31,597,140.190 |
2017-10-25 | 292.410 | 310.900 | 287.850 | 288.310 | 21,663,363.260 |
2017-10-26 | 288.250 | 299.500 | 279.130 | 285.250 | 27,505,470.940 |
2017-10-27 | 285.140 | 282.750 | 274.390 | 279.240 | 20,688,268.720 |
2017-10-28 | 279.290 | 284.210 | 268.580 | 273.670 | 22,608,269.030 |
2017-10-29 | 273.550 | 288.750 | 272.830 | 282.920 | 27,691,510.990 |
2017-10-30 | 282.730 | 287.720 | 281.100 | 285.150 | 23,518,430.880 |
2017-10-31 | 285.940 | 301.340 | 277.850 | 281.400 | 33,208,218.110 |
2017-11-01 | 281.370 | 297.270 | 269.650 | 270.930 | 28,448,417.160 |
2017-11-02 | 270.930 | 282.610 | 240.880 | 263.710 | 40,806,211.760 |
2017-11-03 | 263.640 | 278.860 | 256.190 | 277.290 | 33,713,447.320 |
2017-11-04 | 277.090 | 289.540 | 267.230 | 273.790 | 24,938,974.530 |
2017-11-05 | 273.790 | 277.180 | 262.990 | 273.040 | 24,569,451.490 |
2017-11-06 | 273.120 | 276.560 | 254.220 | 273.920 | 34,831,446.640 |
2017-11-07 | 273.920 | 298.670 | 277.430 | 289.580 | 37,630,244.540 |
2017-11-08 | 289.630 | 327.480 | 288.990 | 315.420 | 53,175,538.540 |
2017-11-09 | 315.420 | 334.310 | 300.230 | 325.540 | 46,789,587.660 |
2017-11-10 | 325.040 | 333.080 | 293.290 | 327.900 | 53,841,722.000 |
2017-11-11 | 328.160 | 350.020 | 313.000 | 344.820 | 45,603,273.280 |
2017-11-12 | 345.140 | 514.280 | 318.890 | 497.880 | 191,186,929.410 |
2017-11-13 | 497.870 | 560.150 | 395.980 | 424.480 | 123,147,206.520 |
2017-11-14 | 424.480 | 449.330 | 402.750 | 423.070 | 50,282,050.440 |
2017-11-15 | 423.070 | 468.600 | 415.430 | 422.500 | 48,851,325.220 |
2017-11-16 | 422.420 | 464.620 | 410.590 | 418.050 | 47,313,943.900 |
2017-11-17 | 418.210 | 436.200 | 401.240 | 423.960 | 46,100,836.730 |
2017-11-18 | 423.820 | 476.090 | 421.090 | 453.550 | 28,470,872.700 |
2017-11-19 | 454.410 | 472.020 | 430.200 | 442.510 | 42,149,396.260 |
2017-11-20 | 442.100 | 513.970 | 442.900 | 498.230 | 52,506,877.500 |
2017-11-21 | 498.300 | 518.640 | 460.000 | 492.800 | 94,995,469.530 |
2017-11-22 | 492.880 | 594.620 | 500.990 | 576.830 | 108,253,267.330 |
2017-11-23 | 576.910 | 566.870 | 543.150 | 562.940 | 59,249,014.900 |
2017-11-24 | 562.940 | 583.900 | 538.790 | 559.540 | 50,007,193.930 |
2017-11-25 | 559.640 | 656.340 | 596.630 | 636.730 | 83,985,839.960 |
2017-11-26 | 636.720 | 679.690 | 607.470 | 621.070 | 58,517,549.870 |
2017-11-27 | 621.070 | 650.860 | 620.200 | 624.680 | 56,436,360.860 |
2017-11-28 | 624.640 | 646.370 | 602.490 | 611.500 | 67,440,251.500 |
2017-11-29 | 609.610 | 762.170 | 605.190 | 667.550 | 79,977,049.910 |
2017-11-30 | 676.860 | 798.230 | 654.890 | 757.050 | 181,097,585.210 |
2017-12-01 | 758.560 | 863.810 | 775.290 | 784.630 | 131,435,163.030 |
2017-12-02 | 784.740 | 791.280 | 752.980 | 766.730 | 92,245,547.350 |
2017-12-03 | 766.400 | 791.060 | 743.710 | 764.850 | 95,172,344.080 |
2017-12-04 | 764.610 | 804.030 | 558.990 | 769.500 | 84,336,988.220 |
2017-12-05 | 769.530 | 774.350 | 627.340 | 734.560 | 110,677,201.050 |
2017-12-06 | 734.680 | 888.220 | 670.570 | 673.450 | 128,732,801.340 |
2017-12-07 | 674.440 | 854.820 | 668.280 | 669.290 | 151,334,619.050 |
2017-12-08 | 670.000 | 852.450 | 589.590 | 706.420 | 182,311,067.110 |
2017-12-09 | 706.440 | 783.140 | 646.280 | 712.630 | 129,051,313.480 |
2017-12-10 | 713.210 | 761.560 | 661.570 | 677.680 | 110,433,357.740 |
2017-12-11 | 677.720 | 779.570 | 707.950 | 761.330 | 111,534,484.740 |
2017-12-12 | 760.530 | 952.940 | 752.720 | 930.390 | 192,320,620.040 |
2017-12-13 | 931.760 | 907.500 | 802.610 | 883.230 | 147,498,202.900 |
2017-12-14 | 882.420 | 976.880 | 874.120 | 934.550 | 146,810,809.240 |
2017-12-15 | 935.380 | 1,004.880 | 829.540 | 896.790 | 118,882,765.960 |
2017-12-16 | 896.240 | 1,019.510 | 902.080 | 991.070 | 118,561,708.000 |
2017-12-17 | 991.130 | 1,144.320 | 976.550 | 1,091.700 | 199,527,550.140 |
2017-12-18 | 1,091.700 | 1,203.220 | 1,059.220 | 1,146.310 | 146,927,858.720 |
2017-12-19 | 1,146.620 | 1,159.890 | 1,058.780 | 1,150.430 | 169,412,547.100 |
2017-12-20 | 1,149.950 | 1,486.350 | 1,077.270 | 1,437.460 | 384,691,355.980 |
2017-12-21 | 1,437.050 | 1,438.000 | 1,325.760 | 1,356.240 | 240,718,355.990 |
2017-12-22 | 1,356.240 | 1,249.800 | 998.910 | 1,130.230 | 253,131,763.430 |
2017-12-23 | 1,130.230 | 1,236.660 | 1,163.950 | 1,197.070 | 156,125,814.880 |
2017-12-24 | 1,197.660 | 1,148.980 | 1,113.260 | 1,120.710 | 120,432,703.370 |
2017-12-25 | 1,120.710 | 1,180.270 | 1,116.780 | 1,117.190 | 115,499,510.020 |
2017-12-26 | 1,116.930 | 1,283.060 | 1,135.580 | 1,181.740 | 146,480,903.370 |
2017-12-27 | 1,184.610 | 1,173.510 | 1,103.210 | 1,134.820 | 123,945,995.100 |
2017-12-28 | 1,134.800 | 1,113.600 | 1,044.190 | 1,108.700 | 94,629,709.520 |
2017-12-29 | 1,106.380 | 1,128.520 | 1,052.960 | 1,092.540 | 105,462,382.540 |
2017-12-30 | 1,092.650 | 961.290 | 915.430 | 953.020 | 98,983,600.530 |
2017-12-31 | 953.090 | 1,055.400 | 1,014.400 | 1,017.590 | 90,475,802.150 |
2018-01-01 | 1,017.600 | 1,034.720 | 978.520 | 1,021.270 | 84,392,768.600 |
2018-01-02 | 1,021.680 | 1,204.380 | 1,079.710 | 1,165.580 | 144,683,343.720 |
2018-01-03 | 1,163.510 | 1,196.460 | 1,117.190 | 1,132.350 | 99,306,272.530 |
2018-01-04 | 1,132.340 | 1,216.680 | 1,101.620 | 1,119.530 | 116,345,703.830 |
2018-01-05 | 1,119.080 | 1,297.550 | 1,067.640 | 1,076.290 | 128,889,964.930 |
2018-01-06 | 1,077.140 | 1,223.010 | 1,077.910 | 1,153.460 | 109,217,953.500 |
2018-01-07 | 1,153.610 | 1,206.400 | 1,089.720 | 1,161.940 | 114,262,557.260 |
2018-01-08 | 1,161.940 | 1,108.540 | 1,049.980 | 1,076.340 | 103,867,511.050 |
2018-01-09 | 1,075.740 | 1,111.760 | 1,020.750 | 1,104.670 | 108,471,267.580 |
2018-01-10 | 1,104.930 | 1,158.950 | 1,099.270 | 1,099.720 | 117,402,141.200 |
2018-01-11 | 1,100.530 | 1,014.070 | 978.140 | 994.910 | 89,730,685.440 |
2018-01-12 | 994.910 | 1,065.490 | 1,021.760 | 1,046.260 | 64,871,736.300 |
2018-01-13 | 1,046.260 | 1,111.530 | 1,075.780 | 1,095.440 | 84,384,213.000 |
2018-01-14 | 1,094.800 | 1,051.670 | 999.850 | 1,001.350 | 77,087,800.970 |
2018-01-15 | 1,001.350 | 1,017.900 | 934.610 | 935.700 | 84,688,105.080 |
2018-01-16 | 934.660 | 936.340 | 628.660 | 743.430 | 69,699,249.450 |
2018-01-17 | 743.430 | 829.120 | 611.200 | 794.790 | 42,610,143.810 |
2018-01-18 | 797.570 | 857.720 | 767.760 | 824.530 | 80,063,936.010 |
2018-01-19 | 824.530 | 862.400 | 829.450 | 844.550 | 53,118,561.940 |
2018-01-20 | 844.660 | 970.430 | 913.160 | 924.660 | 73,960,174.600 |
2018-01-21 | 924.630 | 847.530 | 810.920 | 818.660 | 47,439,645.770 |
2018-01-22 | 818.550 | 784.810 | 749.880 | 758.750 | 46,470,406.670 |
2018-01-23 | 758.640 | 783.100 | 744.870 | 758.880 | 51,823,180.980 |
2018-01-24 | 758.570 | 799.000 | 774.770 | 790.090 | 67,977,501.760 |
2018-01-25 | 790.030 | 801.650 | 770.130 | 792.820 | 52,296,528.250 |
2018-01-26 | 792.820 | 795.730 | 771.520 | 780.960 | 53,160,602.670 |
2018-01-27 | 781.080 | 808.250 | 769.180 | 776.400 | 61,119,837.480 |
2018-01-28 | 776.670 | 815.030 | 774.790 | 813.740 | 54,384,804.240 |
2018-01-29 | 813.740 | 779.300 | 749.300 | 767.390 | 64,679,422.800 |
2018-01-30 | 767.080 | 705.490 | 678.000 | 678.100 | 52,435,175.750 |
2018-01-31 | 678.110 | 704.220 | 681.520 | 700.230 | 46,396,892.300 |
2018-02-01 | 699.820 | 630.740 | 602.210 | 615.880 | 49,912,377.630 |
2018-02-02 | 620.050 | 622.530 | 452.820 | 594.490 | 32,396,166.760 |
2018-02-03 | 592.090 | 640.560 | 591.990 | 640.100 | 40,247,212.650 |
2018-02-04 | 640.000 | 579.290 | 541.320 | 545.350 | 36,956,845.190 |
2018-02-05 | 545.020 | 464.850 | 442.720 | 448.760 | 34,846,747.570 |
2018-02-06 | 451.270 | 535.400 | 385.060 | 523.060 | 21,723,571.430 |
2018-02-07 | 523.220 | 536.120 | 503.320 | 519.950 | 35,997,999.320 |
2018-02-08 | 520.550 | 605.340 | 558.840 | 602.530 | 45,591,790.450 |
2018-02-09 | 602.180 | 645.910 | 627.650 | 636.430 | 45,945,858.410 |
2018-02-10 | 636.960 | 637.900 | 624.440 | 633.870 | 56,648,438.170 |
2018-02-11 | 633.870 | 598.020 | 571.910 | 579.670 | 39,401,418.470 |
2018-02-12 | 579.750 | 645.890 | 618.980 | 620.850 | 35,577,779.510 |
2018-02-13 | 620.660 | 599.840 | 587.110 | 591.810 | 34,628,962.210 |
2018-02-14 | 591.380 | 702.220 | 655.360 | 678.510 | 65,217,860.430 |
2018-02-15 | 678.510 | 726.740 | 687.910 | 694.640 | 55,464,731.920 |
2018-02-16 | 694.640 | 722.280 | 688.040 | 695.580 | 46,420,311.080 |
2018-02-17 | 695.580 | 767.480 | 736.190 | 742.630 | 52,650,313.860 |
2018-02-18 | 742.630 | 699.730 | 678.160 | 684.620 | 36,527,789.000 |
2018-02-19 | 684.680 | 742.950 | 725.730 | 727.180 | 37,563,210.510 |
2018-02-20 | 727.180 | 732.570 | 679.100 | 681.010 | 62,497,990.940 |
2018-02-21 | 681.040 | 681.620 | 634.140 | 659.820 | 59,376,461.340 |
2018-02-22 | 660.030 | 628.000 | 590.680 | 627.220 | 46,231,098.640 |
2018-02-23 | 627.220 | 648.790 | 623.860 | 627.830 | 34,951,583.900 |
2018-02-24 | 627.930 | 599.520 | 581.570 | 591.270 | 34,505,815.460 |
2018-02-25 | 591.560 | 595.350 | 583.810 | 590.450 | 33,944,644.920 |
2018-02-26 | 590.060 | 639.110 | 620.420 | 622.380 | 36,733,748.290 |
2018-02-27 | 622.380 | 639.080 | 604.640 | 609.090 | 49,250,819.690 |
2018-02-28 | 609.090 | 595.370 | 572.940 | 583.480 | 48,682,668.370 |
2018-03-01 | 583.590 | 623.520 | 606.910 | 617.840 | 48,503,686.850 |
2018-03-02 | 618.060 | 624.490 | 597.650 | 602.510 | 45,501,536.700 |
2018-03-03 | 602.510 | 626.810 | 601.700 | 610.300 | 49,487,449.720 |
2018-03-04 | 610.870 | 637.690 | 611.340 | 620.320 | 51,692,714.150 |
2018-03-05 | 620.290 | 619.520 | 598.010 | 608.300 | 51,328,963.110 |
2018-03-06 | 608.280 | 581.860 | 564.260 | 579.390 | 54,230,586.090 |
2018-03-07 | 579.390 | 536.540 | 509.240 | 511.820 | 52,079,525.940 |
2018-03-08 | 511.820 | 493.040 | 476.460 | 491.640 | 47,494,189.600 |
2018-03-09 | 491.740 | 498.260 | 473.090 | 497.060 | 58,483,468.130 |
2018-03-10 | 497.060 | 500.740 | 470.740 | 483.320 | 37,621,447.230 |
2018-03-11 | 483.230 | 544.440 | 518.950 | 529.450 | 43,867,487.620 |
2018-03-12 | 529.500 | 512.330 | 495.600 | 498.610 | 37,402,506.380 |
2018-03-13 | 498.530 | 501.790 | 481.640 | 486.040 | 36,299,314.310 |
2018-03-14 | 486.040 | 449.180 | 419.680 | 424.200 | 41,552,503.740 |
2018-03-15 | 423.960 | 433.020 | 413.420 | 417.140 | 42,206,134.080 |
2018-03-16 | 417.120 | 425.340 | 411.100 | 424.760 | 49,510,096.570 |
2018-03-17 | 424.850 | 409.230 | 383.290 | 387.470 | 46,058,501.120 |
2018-03-18 | 387.350 | 405.430 | 377.910 | 395.160 | 57,591,224.150 |
2018-03-19 | 394.840 | 414.950 | 387.520 | 411.670 | 56,821,029.770 |
2018-03-20 | 411.840 | 446.480 | 419.180 | 428.640 | 52,889,852.410 |
2018-03-21 | 428.540 | 441.110 | 424.270 | 434.070 | 49,312,503.430 |
2018-03-22 | 434.160 | 425.170 | 403.700 | 411.120 | 48,277,382.560 |
2018-03-23 | 411.120 | 437.630 | 418.860 | 433.340 | 48,498,845.910 |
2018-03-24 | 433.910 | 442.960 | 414.150 | 420.050 | 44,624,445.220 |
2018-03-25 | 420.240 | 418.730 | 410.590 | 411.610 | 45,082,120.720 |
2018-03-26 | 411.600 | 397.990 | 382.750 | 388.940 | 46,066,277.320 |
2018-03-27 | 388.940 | 373.480 | 352.870 | 353.720 | 40,359,231.530 |
2018-03-28 | 353.800 | 362.090 | 350.470 | 351.110 | 45,630,642.120 |
2018-03-29 | 351.110 | 337.350 | 304.520 | 328.470 | 54,373,416.180 |
2018-03-30 | 328.540 | 325.620 | 309.520 | 310.200 | 36,216,409.360 |
2018-03-31 | 310.200 | 322.260 | 302.820 | 305.600 | 34,445,631.570 |
2018-04-01 | 305.600 | 306.040 | 286.830 | 291.620 | 41,330,136.150 |
2018-04-02 | 291.610 | 315.460 | 297.560 | 313.260 | 36,296,670.640 |
2018-04-03 | 313.270 | 340.790 | 328.370 | 340.420 | 46,645,802.070 |
2018-04-04 | 340.420 | 312.830 | 298.380 | 299.200 | 32,001,582.530 |
2018-04-05 | 299.200 | 304.350 | 295.110 | 300.750 | 33,163,682.810 |
2018-04-06 | 300.610 | 294.390 | 284.640 | 286.030 | 32,154,924.570 |
2018-04-07 | 286.030 | 308.510 | 296.960 | 297.920 | 34,859,566.770 |
2018-04-08 | 297.920 | 317.320 | 300.750 | 313.160 | 42,272,087.140 |
2018-04-09 | 313.160 | 308.110 | 297.990 | 299.890 | 34,616,384.450 |
2018-04-10 | 299.960 | 305.690 | 293.880 | 301.430 | 35,083,257.760 |
2018-04-11 | 301.370 | 310.060 | 302.740 | 309.920 | 32,143,017.130 |
2018-04-12 | 309.920 | 359.600 | 343.830 | 355.960 | 38,427,514.770 |
2018-04-13 | 356.030 | 376.550 | 350.880 | 353.800 | 42,108,254.380 |
2018-04-14 | 353.780 | 372.890 | 357.000 | 357.960 | 34,322,392.350 |
2018-04-15 | 357.960 | 387.840 | 371.840 | 383.320 | 37,465,569.170 |
2018-04-16 | 383.320 | 371.270 | 360.680 | 364.640 | 33,886,474.750 |
2018-04-17 | 364.640 | 371.680 | 354.890 | 364.950 | 31,982,878.090 |
2018-04-18 | 364.950 | 424.570 | 375.350 | 423.830 | 48,476,152.170 |
2018-04-19 | 423.830 | 437.420 | 412.520 | 434.350 | 44,510,445.560 |
2018-04-20 | 434.350 | 471.280 | 456.280 | 463.030 | 48,584,954.660 |
2018-04-21 | 463.120 | 467.960 | 439.910 | 446.160 | 36,947,452.220 |
2018-04-22 | 446.080 | 479.460 | 439.670 | 469.310 | 44,548,817.120 |
2018-04-23 | 469.320 | 528.680 | 467.870 | 506.350 | 68,717,331.590 |
2018-04-24 | 506.330 | 565.920 | 524.790 | 525.850 | 58,688,071.060 |
2018-04-25 | 526.050 | 486.190 | 447.140 | 464.360 | 53,284,308.680 |
2018-04-26 | 464.350 | 509.680 | 478.680 | 505.880 | 52,041,030.540 |
2018-04-27 | 506.250 | 488.220 | 467.660 | 471.950 | 45,597,226.930 |
2018-04-28 | 471.950 | 503.950 | 491.510 | 497.310 | 46,810,587.960 |
2018-04-29 | 497.230 | 502.520 | 488.980 | 499.420 | 47,440,706.440 |
2018-04-30 | 499.250 | 491.930 | 472.230 | 474.450 | 48,256,709.030 |
2018-05-01 | 474.340 | 493.800 | 460.400 | 478.640 | 47,782,127.430 |
2018-05-02 | 478.640 | 488.010 | 473.150 | 486.440 | 45,833,044.400 |
2018-05-03 | 486.350 | 520.290 | 501.670 | 502.450 | 48,726,084.940 |
2018-05-04 | 502.420 | 503.510 | 484.400 | 488.280 | 52,095,210.030 |
2018-05-05 | 488.220 | 509.920 | 491.510 | 508.740 | 53,727,976.850 |
2018-05-06 | 508.770 | 511.760 | 484.950 | 485.620 | 41,760,700.050 |
2018-05-07 | 485.480 | 473.770 | 452.290 | 458.110 | 44,831,129.950 |
2018-05-08 | 458.160 | 454.930 | 438.380 | 442.520 | 44,555,154.470 |
2018-05-09 | 442.520 | 448.810 | 425.230 | 443.590 | 46,615,479.620 |
2018-05-10 | 443.610 | 446.010 | 417.830 | 418.460 | 42,360,139.150 |
2018-05-11 | 418.550 | 413.560 | 382.230 | 392.080 | 48,278,705.220 |
2018-05-12 | 392.160 | 404.220 | 386.570 | 404.220 | 35,081,146.150 |
2018-05-13 | 404.290 | 420.670 | 407.520 | 416.750 | 34,667,875.150 |
2018-05-14 | 416.660 | 449.260 | 401.560 | 432.340 | 57,337,331.550 |
2018-05-15 | 432.340 | 438.090 | 414.600 | 427.650 | 47,152,202.400 |
2018-05-16 | 427.820 | 420.990 | 405.970 | 413.070 | 38,567,356.080 |
2018-05-17 | 412.960 | 403.310 | 387.090 | 387.330 | 42,575,253.830 |
2018-05-18 | 387.330 | 399.690 | 384.680 | 395.160 | 47,229,390.410 |
2018-05-19 | 394.990 | 398.770 | 385.070 | 385.400 | 43,897,086.120 |
2018-05-20 | 385.400 | 405.150 | 398.060 | 402.420 | 43,884,944.030 |
2018-05-21 | 402.430 | 398.080 | 384.780 | 385.200 | 43,597,453.130 |
2018-05-22 | 385.200 | 367.670 | 355.680 | 356.880 | 40,088,769.880 |
2018-05-23 | 356.880 | 342.040 | 329.200 | 339.860 | 41,861,949.180 |
2018-05-24 | 339.860 | 347.990 | 336.760 | 344.800 | 46,892,210.200 |
2018-05-25 | 344.800 | 344.020 | 331.980 | 338.560 | 34,520,920.060 |
2018-05-26 | 338.560 | 333.330 | 320.610 | 322.000 | 38,444,732.260 |
2018-05-27 | 322.000 | 324.970 | 314.290 | 315.910 | 35,629,951.780 |
2018-05-28 | 315.840 | 309.390 | 285.750 | 286.320 | 42,169,612.250 |
2018-05-29 | 286.320 | 323.660 | 298.920 | 318.050 | 44,354,470.140 |
2018-05-30 | 318.050 | 315.680 | 298.090 | 304.370 | 37,310,446.210 |
2018-05-31 | 304.370 | 312.540 | 304.810 | 305.490 | 35,880,016.570 |
2018-06-01 | 305.470 | 316.130 | 305.060 | 316.060 | 39,072,942.260 |
2018-06-02 | 316.060 | 326.060 | 316.430 | 322.320 | 32,512,783.910 |
2018-06-03 | 322.320 | 335.110 | 325.540 | 330.100 | 34,813,017.750 |
2018-06-04 | 330.100 | 324.960 | 311.610 | 317.090 | 36,968,900.610 |
2018-06-05 | 317.090 | 324.550 | 315.170 | 318.150 | 39,114,330.250 |
2018-06-06 | 318.220 | 321.030 | 313.670 | 315.590 | 34,553,153.250 |
2018-06-07 | 315.590 | 318.250 | 313.930 | 316.170 | 36,891,286.110 |
2018-06-08 | 316.180 | 314.640 | 305.180 | 311.130 | 32,155,332.460 |
2018-06-09 | 311.130 | 306.780 | 275.750 | 298.440 | 37,997,150.090 |
2018-06-10 | 298.450 | 276.500 | 264.110 | 270.270 | 29,194,595.330 |
2018-06-11 | 270.200 | 281.140 | 263.580 | 270.120 | 26,666,075.950 |
2018-06-12 | 270.130 | 268.440 | 253.160 | 259.850 | 27,091,562.070 |
2018-06-13 | 259.720 | 251.600 | 243.270 | 245.290 | 61,153,658.370 |
2018-06-14 | 245.290 | 271.310 | 257.490 | 267.460 | 56,845,427.020 |
2018-06-15 | 267.610 | 261.880 | 251.070 | 255.290 | 72,704,074.230 |
2018-06-16 | 255.360 | 267.080 | 257.720 | 266.630 | 66,377,237.820 |
2018-06-17 | 266.630 | 269.220 | 261.670 | 264.830 | 59,167,084.860 |
2018-06-18 | 264.830 | 275.510 | 260.270 | 264.630 | 72,226,251.680 |
2018-06-19 | 264.620 | 272.280 | 259.540 | 261.090 | 74,798,726.980 |
2018-06-20 | 261.160 | 267.210 | 257.060 | 266.460 | 44,015,046.760 |
2018-06-21 | 266.460 | 267.750 | 259.620 | 260.420 | 20,632,808.450 |
2018-06-22 | 260.420 | 241.030 | 230.860 | 235.640 | 21,801,447.070 |
2018-06-23 | 235.640 | 249.190 | 239.510 | 243.020 | 19,263,767.660 |
2018-06-24 | 243.020 | 246.740 | 237.510 | 238.060 | 41,085,748.580 |
2018-06-25 | 238.060 | 246.410 | 240.210 | 240.210 | 52,394,704.540 |
2018-06-26 | 240.210 | 235.560 | 226.790 | 230.810 | 58,890,286.600 |
2018-06-27 | 230.960 | 233.010 | 223.980 | 229.450 | 54,704,906.450 |
2018-06-28 | 229.020 | 220.410 | 211.780 | 220.410 | 47,509,518.450 |
2018-06-29 | 220.390 | 239.280 | 229.540 | 234.690 | 58,667,089.920 |
2018-06-30 | 234.750 | 244.500 | 231.980 | 238.300 | 42,361,656.050 |
2018-07-01 | 238.240 | 238.090 | 229.660 | 236.070 | 52,463,387.730 |
2018-07-02 | 236.200 | 253.310 | 245.640 | 250.800 | 45,777,179.780 |
2018-07-03 | 250.840 | 256.410 | 239.880 | 241.250 | 52,436,125.750 |
2018-07-04 | 241.400 | 247.320 | 230.260 | 245.880 | 64,228,071.680 |
2018-07-05 | 245.860 | 248.390 | 240.420 | 242.310 | 58,906,587.730 |
2018-07-06 | 242.310 | 245.530 | 232.720 | 242.430 | 45,039,301.960 |
2018-07-07 | 242.160 | 250.390 | 244.370 | 246.810 | 45,548,492.350 |
2018-07-08 | 247.140 | 246.900 | 240.590 | 243.810 | 41,030,951.240 |
2018-07-09 | 243.550 | 243.350 | 227.940 | 231.210 | 39,677,003.000 |
2018-07-10 | 231.210 | 221.370 | 212.980 | 220.990 | 30,748,039.070 |
2018-07-11 | 221.120 | 225.850 | 215.360 | 218.050 | 44,896,681.530 |
2018-07-12 | 218.050 | 215.810 | 209.430 | 213.120 | 40,514,209.530 |
2018-07-13 | 213.120 | 242.090 | 211.690 | 218.730 | 58,866,226.850 |
2018-07-14 | 218.720 | 226.300 | 217.150 | 222.730 | 28,845,970.960 |
2018-07-15 | 222.710 | 234.840 | 222.810 | 232.360 | 30,786,776.460 |
2018-07-16 | 232.360 | 254.590 | 241.310 | 247.040 | 30,361,886.920 |
2018-07-17 | 246.910 | 274.090 | 259.220 | 260.240 | 33,933,106.480 |
2018-07-18 | 260.320 | 267.570 | 257.380 | 266.470 | 31,730,146.040 |
2018-07-19 | 266.390 | 276.820 | 257.000 | 261.190 | 40,749,669.500 |
2018-07-20 | 261.180 | 278.250 | 243.410 | 243.490 | 40,486,648.780 |
2018-07-21 | 243.340 | 257.040 | 240.530 | 255.410 | 36,644,819.920 |
2018-07-22 | 255.410 | 258.880 | 246.820 | 250.890 | 26,154,856.010 |
2018-07-23 | 250.670 | 262.570 | 239.490 | 242.190 | 37,340,080.340 |
2018-07-24 | 242.190 | 265.390 | 251.790 | 252.130 | 35,016,668.630 |
2018-07-25 | 252.130 | 249.600 | 238.570 | 245.840 | 33,826,473.520 |
2018-07-26 | 245.850 | 246.050 | 234.860 | 242.800 | 26,790,626.540 |
2018-07-27 | 242.800 | 255.880 | 243.770 | 245.400 | 25,860,313.770 |
2018-07-28 | 245.490 | 247.010 | 239.850 | 241.250 | 26,563,233.980 |
2018-07-29 | 241.250 | 242.720 | 238.450 | 239.770 | 26,153,835.060 |
2018-07-30 | 239.430 | 241.520 | 234.730 | 235.060 | 26,847,633.690 |
2018-07-31 | 235.060 | 223.320 | 213.960 | 217.900 | 32,207,077.080 |
2018-08-01 | 217.930 | 224.900 | 213.940 | 219.350 | 28,021,227.850 |
2018-08-02 | 219.420 | 217.820 | 206.660 | 211.190 | 28,538,510.900 |
2018-08-03 | 211.190 | 213.480 | 204.730 | 210.960 | 25,347,517.300 |
2018-08-04 | 211.030 | 204.220 | 197.690 | 202.960 | 21,858,164.670 |
2018-08-05 | 202.960 | 209.370 | 202.540 | 207.120 | 23,278,180.310 |
2018-08-06 | 207.120 | 207.330 | 199.690 | 200.320 | 25,526,487.790 |
2018-08-07 | 200.320 | 196.120 | 183.810 | 187.170 | 29,935,494.410 |
2018-08-08 | 187.040 | 184.530 | 166.180 | 173.280 | 30,017,265.280 |
2018-08-09 | 173.280 | 193.810 | 179.280 | 184.390 | 27,520,352.880 |
2018-08-10 | 184.450 | 180.230 | 168.300 | 168.420 | 24,128,096.140 |
2018-08-11 | 168.530 | 171.360 | 164.490 | 164.990 | 21,855,777.640 |
2018-08-12 | 164.990 | 169.580 | 164.330 | 168.570 | 26,111,141.440 |
2018-08-13 | 168.560 | 168.860 | 144.180 | 144.620 | 25,942,772.370 |
2018-08-14 | 144.620 | 147.860 | 136.210 | 138.560 | 25,043,675.630 |
2018-08-15 | 138.620 | 154.850 | 123.290 | 153.720 | 30,622,586.340 |
2018-08-16 | 153.720 | 156.320 | 149.810 | 151.460 | 22,457,352.750 |
2018-08-17 | 151.460 | 168.140 | 157.790 | 167.750 | 25,915,225.360 |
2018-08-18 | 167.750 | 165.140 | 147.970 | 152.710 | 24,516,013.830 |
2018-08-19 | 152.710 | 163.070 | 152.410 | 154.950 | 23,421,948.210 |
2018-08-20 | 155.010 | 152.230 | 141.260 | 141.830 | 21,886,714.840 |
2018-08-21 | 141.770 | 148.650 | 139.820 | 142.090 | 24,454,246.270 |
2018-08-22 | 142.090 | 142.730 | 136.680 | 137.510 | 52,632,566.990 |
2018-08-23 | 137.510 | 143.730 | 138.170 | 140.850 | 35,827,112.130 |
2018-08-24 | 140.920 | 147.660 | 141.890 | 145.250 | 59,971,373.680 |
2018-08-25 | 145.250 | 147.280 | 143.160 | 145.180 | 55,837,752.640 |
2018-08-26 | 145.320 | 144.760 | 141.000 | 142.070 | 49,875,088.360 |
2018-08-27 | 142.070 | 190.940 | 145.650 | 184.790 | 95,505,616.440 |
2018-08-28 | 184.790 | 200.970 | 176.790 | 194.450 | 74,199,919.400 |
2018-08-29 | 194.730 | 199.710 | 186.240 | 187.720 | 50,389,567.500 |
2018-08-30 | 187.640 | 187.430 | 178.960 | 184.490 | 80,664,277.350 |
2018-08-31 | 184.560 | 195.210 | 184.880 | 194.510 | 83,442,145.730 |
2018-09-01 | 194.580 | 226.620 | 199.390 | 222.080 | 66,553,270.930 |
2018-09-02 | 222.080 | 226.850 | 208.380 | 213.120 | 47,194,330.050 |
2018-09-03 | 213.120 | 222.460 | 205.960 | 217.520 | 42,341,592.030 |
2018-09-04 | 217.520 | 222.790 | 214.390 | 217.560 | 44,306,104.440 |
2018-09-05 | 199.120 | 175.290 | 113.520 | 138.580 | 41,209,748.030 |
2018-09-06 | 141.550 | 171.680 | 109.460 | 146.940 | 42,315,140.550 |
2018-09-07 | 146.960 | 166.820 | 99.760 | 127.210 | 37,575,932.050 |
2018-09-08 | 186.750 | 195.430 | 180.490 | 186.810 | 72,184,986.420 |
2018-09-09 | 186.810 | 194.030 | 178.720 | 193.100 | 58,861,970.250 |
2018-09-10 | 193.100 | 207.440 | 195.360 | 202.320 | 51,075,248.590 |
2018-09-11 | 202.130 | 204.420 | 181.940 | 187.480 | 50,651,732.610 |
2018-09-12 | 187.610 | 189.040 | 173.510 | 185.170 | 63,653,525.830 |
2018-09-13 | 185.170 | 201.250 | 184.310 | 192.160 | 44,470,717.130 |
2018-09-14 | 192.170 | 196.850 | 186.990 | 190.690 | 54,651,072.690 |
2018-09-15 | 190.870 | 194.620 | 187.510 | 191.490 | 44,593,286.340 |
2018-09-16 | 191.700 | 193.510 | 186.100 | 192.470 | 63,439,293.490 |
2018-09-17 | 192.470 | 191.910 | 179.640 | 183.460 | 35,802,576.920 |
2018-09-18 | 183.460 | 190.960 | 180.180 | 190.390 | 54,640,363.770 |
2018-09-19 | 190.390 | 198.110 | 188.700 | 191.710 | 45,167,560.610 |
2018-09-20 | 191.710 | 201.160 | 190.300 | 200.450 | 67,369,909.860 |
2018-09-21 | 200.450 | 214.700 | 203.940 | 209.290 | 62,588,866.640 |
2018-09-22 | 209.290 | 211.770 | 201.500 | 204.860 | 44,553,203.130 |
2018-09-23 | 204.860 | 210.060 | 202.690 | 204.970 | 60,705,495.100 |
2018-09-24 | 204.970 | 202.050 | 191.980 | 198.100 | 63,292,087.880 |
2018-09-25 | 198.100 | 193.780 | 181.220 | 190.040 | 52,574,027.210 |
2018-09-26 | 190.110 | 190.910 | 182.500 | 183.730 | 59,822,148.930 |
2018-09-27 | 183.670 | 196.710 | 189.420 | 194.970 | 66,242,906.190 |
2018-09-28 | 194.970 | 193.820 | 186.390 | 187.320 | 69,511,648.920 |
2018-09-29 | 187.250 | 191.510 | 185.370 | 188.600 | 61,056,926.670 |
2018-09-30 | 188.600 | 190.230 | 186.850 | 187.450 | 70,803,327.370 |
2018-10-01 | 187.450 | 188.290 | 185.650 | 187.690 | 56,478,028.630 |
2018-10-02 | 187.690 | 186.240 | 179.910 | 181.410 | 50,506,171.590 |
2018-10-03 | 181.600 | 181.000 | 176.520 | 177.690 | 62,105,870.860 |
2018-10-04 | 177.700 | 182.060 | 179.500 | 180.880 | 79,637,249.750 |
2018-10-05 | 180.880 | 184.190 | 181.080 | 182.800 | 51,772,687.180 |
2018-10-06 | 182.800 | 188.210 | 180.560 | 181.160 | 60,891,037.220 |
2018-10-07 | 181.160 | 182.980 | 178.830 | 180.870 | 42,166,292.970 |
2018-10-08 | 180.880 | 183.940 | 180.280 | 182.810 | 52,658,301.410 |
2018-10-09 | 182.810 | 182.840 | 180.120 | 180.850 | 45,344,645.900 |
2018-10-10 | 180.850 | 180.390 | 177.620 | 178.680 | 55,747,887.250 |
2018-10-11 | 178.610 | 169.270 | 156.110 | 156.110 | 40,514,860.810 |
2018-10-12 | 156.110 | 161.900 | 152.900 | 157.770 | 53,531,422.050 |
2018-10-13 | 157.800 | 161.630 | 157.810 | 161.510 | 34,504,551.670 |
2018-10-14 | 161.510 | 162.840 | 157.260 | 157.760 | 33,008,459.950 |
2018-10-15 | 157.450 | 166.830 | 153.340 | 165.110 | 46,686,427.240 |
2018-10-16 | 165.050 | 165.040 | 162.210 | 163.330 | 32,873,940.010 |
2018-10-17 | 163.190 | 170.740 | 159.500 | 160.550 | 32,377,455.690 |
2018-10-18 | 160.530 | 159.040 | 153.850 | 154.370 | 30,848,126.320 |
2018-10-19 | 154.380 | 154.940 | 152.870 | 153.710 | 32,535,095.980 |
2018-10-20 | 153.710 | 157.270 | 153.830 | 155.120 | 34,020,642.010 |
2018-10-21 | 155.000 | 157.020 | 154.610 | 154.930 | 30,421,533.870 |
2018-10-22 | 154.870 | 154.690 | 152.030 | 152.230 | 31,125,936.850 |
2018-10-23 | 152.380 | 154.190 | 151.860 | 153.930 | 30,658,566.730 |
2018-10-24 | 154.130 | 159.120 | 153.810 | 156.210 | 35,359,069.220 |
2018-10-25 | 156.080 | 156.330 | 154.850 | 155.240 | 46,238,469.580 |
2018-10-26 | 155.240 | 156.010 | 153.040 | 155.300 | 34,739,734.870 |
2018-10-27 | 155.300 | 156.970 | 153.340 | 153.600 | 41,696,735.910 |
2018-10-28 | 153.470 | 157.430 | 153.420 | 156.400 | 28,480,421.530 |
2018-10-29 | 156.400 | 153.620 | 149.390 | 150.020 | 80,271,985.350 |
2018-10-30 | 149.970 | 153.560 | 149.780 | 153.250 | 63,811,554.750 |
2018-10-31 | 153.310 | 159.960 | 151.910 | 152.730 | 61,720,329.560 |
2018-11-01 | 152.670 | 154.680 | 152.770 | 153.530 | 65,362,997.500 |
2018-11-02 | 153.530 | 155.200 | 153.410 | 154.750 | 113,354,038.290 |
2018-11-03 | 154.810 | 156.220 | 154.050 | 155.770 | 25,759,269.460 |
2018-11-04 | 155.780 | 171.180 | 155.080 | 165.690 | 85,519,528.490 |
2018-11-05 | 165.690 | 168.500 | 162.000 | 164.580 | 84,112,593.120 |
2018-11-06 | 164.440 | 174.820 | 165.430 | 170.480 | 72,826,198.970 |
2018-11-07 | 170.480 | 171.860 | 163.890 | 166.510 | 92,610,744.750 |
2018-11-08 | 166.540 | 172.690 | 164.180 | 164.700 | 68,105,623.780 |
2018-11-09 | 164.700 | 163.210 | 159.130 | 159.580 | 111,903,360.300 |
2018-11-10 | 159.430 | 163.710 | 158.080 | 160.940 | 41,525,219.570 |
2018-11-11 | 161.020 | 161.760 | 159.300 | 160.170 | 41,563,025.300 |
2018-11-12 | 160.080 | 167.470 | 158.930 | 163.010 | 49,611,445.600 |
2018-11-13 | 163.010 | 163.490 | 159.050 | 160.510 | 88,854,597.500 |
2018-11-14 | 160.510 | 149.280 | 131.770 | 144.000 | 75,714,775.340 |
2018-11-15 | 143.970 | 142.660 | 135.310 | 138.590 | 102,538,999.280 |
2018-11-16 | 138.530 | 140.160 | 135.860 | 137.590 | 70,415,069.700 |
2018-11-17 | 137.610 | 137.270 | 131.430 | 133.320 | 92,866,147.550 |
2018-11-18 | 133.300 | 136.960 | 132.070 | 132.630 | 52,190,276.720 |
2018-11-19 | 132.630 | 113.700 | 105.230 | 108.460 | 68,792,368.040 |
2018-11-20 | 108.460 | 105.850 | 99.630 | 104.470 | 78,063,049.930 |
2018-11-21 | 104.470 | 114.460 | 107.250 | 114.090 | 69,931,327.770 |
2018-11-22 | 114.050 | 108.840 | 101.060 | 101.150 | 52,444,344.140 |
2018-11-23 | 101.190 | 103.810 | 97.900 | 99.330 | 120,265,239.080 |
2018-11-24 | 99.330 | 92.960 | 88.100 | 91.960 | 32,802,888.980 |
2018-11-25 | 91.960 | 95.620 | 89.770 | 91.010 | 111,561,039.190 |
2018-11-26 | 91.020 | 90.940 | 85.000 | 89.510 | 24,959,909.790 |
2018-11-27 | 89.510 | 93.130 | 88.120 | 89.380 | 59,395,575.940 |
2018-11-28 |
Facebook
People talking about : 70
Likes : 34862
Points : 34862
Twitter
Page Name : Dash
Statuses : 6284
Favourites : 15166
Followers : 365524
Points : 39995
Reddit
Page Name : dashpay
Active usersActive users : 184
Subscribers : 38181
Points : 38795
posts per day : 8.34
Code Repositories Github
Repository created On : 27-Nov-2020
Page Link: Open Page
Last Updated: 27-Nov-2020
Forks : 1058
Subscribers : 214
Language : C++
Open total issues : 89
Closed total issues : 3726