Rank 1908
EthLend (LEND)
LEND
Just now
$ 0.0524986996 (-6.02%)
Mkt. Cap.
$ 68.25 M
Vol. 24H
LEND 16.12 M ($ 846.05 K)
Open 24h
$ 0.055859343
Low/High 24h
$ 0.050409651 - $ 0.0564951404
Last trade
LEND 6.000 ( $ 0.3149921976) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For EthLend (LEND)

EthLend (LEND)
0.0524986996 USD (-6.02%)
Rank

1908
MARKET CAP

$ 68.25 M
VOLUME (24H)

$ 846.05 K

Historical data for EthLend (LEND)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-09 0.022 0.025 0.018 0.021 17,322.000
2017-12-10 0.021 0.027 0.018 0.021 64,196.190
2017-12-11 0.021 0.028 0.020 0.023 23,138.770
2017-12-12 0.023 0.031 0.017 0.024 68,735.560
2017-12-13 0.024 0.024 0.020 0.021 22,986.390
2017-12-14 0.021 0.036 0.021 0.035 2,347,893.800
2017-12-15 0.035 0.050 0.025 0.040 12,074,581.850
2017-12-16 0.039 0.048 0.038 0.044 7,579,235.630
2017-12-17 0.044 0.080 0.042 0.073 18,769,641.510
2017-12-18 0.072 0.099 0.065 0.083 26,699,607.020
2017-12-19 0.083 0.080 0.062 0.066 11,320,057.910
2017-12-20 0.066 0.068 0.050 0.060 9,304,907.660
2017-12-21 0.060 0.075 0.057 0.067 8,823,043.780
2017-12-22 0.067 0.060 0.041 0.052 3,987,432.430
2017-12-23 0.054 0.075 0.051 0.066 7,108,854.710
2017-12-24 0.066 0.068 0.055 0.061 4,511,241.450
2017-12-25 0.061 0.081 0.059 0.072 6,323,033.110
2017-12-26 0.072 0.109 0.073 0.086 15,359,178.670
2017-12-27 0.086 0.086 0.072 0.078 6,258,987.210
2017-12-28 0.078 0.143 0.069 0.116 36,851,617.920
2017-12-29 0.115 0.263 0.112 0.219 175,943,682.730
2017-12-30 0.219 0.191 0.138 0.161 38,863,464.430
2017-12-31 0.161 0.228 0.161 0.173 27,579,205.490
2018-01-01 0.173 0.177 0.146 0.165 12,980,471.960
2018-01-02 0.165 0.230 0.148 0.191 28,558,787.190
2018-01-03 0.191 0.208 0.172 0.194 21,203,094.100
2018-01-04 0.194 0.278 0.181 0.246 35,712,184.170
2018-01-05 0.246 0.302 0.204 0.231 31,973,064.990
2018-01-06 0.230 0.323 0.218 0.282 32,587,996.870
2018-01-07 0.282 0.459 0.265 0.365 89,057,082.230
2018-01-08 0.365 0.387 0.278 0.371 44,314,799.590
2018-01-09 0.371 0.373 0.311 0.344 27,011,469.190
2018-01-10 0.344 0.367 0.284 0.326 20,495,716.180
2018-01-11 0.326 0.300 0.250 0.266 13,104,631.830
2018-01-12 0.266 0.318 0.270 0.299 12,412,324.700
2018-01-13 0.299 0.308 0.256 0.279 12,213,325.190
2018-01-14 0.280 0.268 0.213 0.226 10,279,894.020
2018-01-15 0.226 0.237 0.181 0.184 9,756,724.090
2018-01-16 0.185 0.163 0.107 0.142 12,279,427.560
2018-01-17 0.142 0.189 0.117 0.173 15,766,196.380
2018-01-18 0.175 0.208 0.168 0.184 16,502,532.980
2018-01-19 0.184 0.199 0.176 0.192 7,994,250.430
2018-01-20 0.192 0.220 0.181 0.198 9,107,381.630
2018-01-21 0.198 0.184 0.139 0.159 6,701,562.470
2018-01-22 0.159 0.178 0.143 0.158 10,310,462.870
2018-01-23 0.157 0.212 0.156 0.187 39,577,037.460
2018-01-24 0.186 0.198 0.166 0.169 9,466,563.020
2018-01-25 0.169 0.177 0.163 0.169 5,006,485.290
2018-01-26 0.169 0.181 0.162 0.170 7,466,336.440
2018-01-27 0.170 0.181 0.168 0.172 3,638,849.480
2018-01-28 0.172 0.180 0.163 0.168 4,459,539.870
2018-01-29 0.168 0.179 0.156 0.171 8,887,959.890
2018-01-30 0.171 0.155 0.132 0.141 4,561,630.550
2018-01-31 0.141 0.143 0.133 0.136 2,564,059.640
2018-02-01 0.136 0.127 0.105 0.110 3,627,152.180
2018-02-02 0.110 0.110 0.081 0.104 3,636,301.900
2018-02-03 0.104 0.120 0.099 0.112 2,763,432.650
2018-02-04 0.112 0.103 0.084 0.090 1,913,264.860
2018-02-05 0.090 0.077 0.062 0.066 1,576,575.360
2018-02-06 0.066 0.090 0.067 0.085 2,831,800.910
2018-02-07 0.085 0.086 0.076 0.078 2,002,731.250
2018-02-08 0.078 0.093 0.082 0.087 116,909.350
2018-02-09 0.087 0.098 0.088 0.095 1,442,795.960
2018-02-10 0.095 0.097 0.080 0.086 2,234,353.450
2018-02-11 0.086 0.085 0.075 0.079 1,837,414.870
2018-02-12 0.079 0.091 0.085 0.085 1,478,297.480
2018-02-13 0.085 0.082 0.076 0.080 1,181,614.940
2018-02-14 0.080 0.112 0.088 0.100 12,093,550.620
2018-02-15 0.100 0.110 0.096 0.098 5,666,015.120
2018-02-16 0.098 0.119 0.099 0.116 5,966,628.020
2018-02-17 0.116 0.149 0.125 0.138 27,591,374.120
2018-02-18 0.138 0.132 0.107 0.118 4,272,358.030
2018-02-19 0.118 0.139 0.126 0.131 4,794,859.720
2018-02-20 0.131 0.133 0.109 0.112 3,248,139.870
2018-02-21 0.112 0.110 0.102 0.105 2,141,416.850
2018-02-22 0.105 0.102 0.092 0.095 2,145,756.320
2018-02-23 0.095 0.115 0.095 0.108 5,691,801.240
2018-02-24 0.108 0.110 0.101 0.104 2,699,216.500
2018-02-25 0.104 0.103 0.098 0.100 1,233,631.080
2018-02-26 0.100 0.109 0.098 0.100 1,884,039.280
2018-02-27 0.100 0.111 0.102 0.108 2,772,590.530
2018-02-28 0.108 0.106 0.085 0.096 1,916,813.220
2018-03-01 0.096 0.102 0.097 0.099 1,710,349.770
2018-03-02 0.099 0.101 0.091 0.091 1,791,571.630
2018-03-03 0.091 0.096 0.089 0.090 1,925,032.110
2018-03-04 0.090 0.098 0.088 0.091 2,261,844.800
2018-03-05 0.090 0.091 0.084 0.085 1,199,783.660
2018-03-06 0.085 0.082 0.074 0.075 1,199,555.530
2018-03-07 0.075 0.071 0.056 0.066 2,694,198.920
2018-03-08 0.066 0.064 0.057 0.058 1,064,866.980
2018-03-09 0.058 0.062 0.055 0.062 996,267.380
2018-03-10 0.062 0.065 0.054 0.056 1,408,927.460
2018-03-11 0.056 0.065 0.059 0.063 649,983.580
2018-03-12 0.063 0.061 0.057 0.058 861,793.300
2018-03-13 0.058 0.060 0.056 0.057 664,980.410
2018-03-14 0.057 0.055 0.048 0.048 938,355.290
2018-03-15 0.048 0.051 0.047 0.050 877,589.270
2018-03-16 0.050 0.055 0.048 0.050 1,228,036.110
2018-03-17 0.050 0.050 0.045 0.046 497,852.120
2018-03-18 0.046 0.048 0.039 0.044 1,160,816.920
2018-03-19 0.044 0.048 0.044 0.046 820,674.520
2018-03-20 0.046 0.053 0.047 0.051 980,848.620
2018-03-21 0.051 0.056 0.049 0.053 2,129,084.600
2018-03-22 0.053 0.055 0.048 0.051 1,569,995.870
2018-03-23 0.051 0.058 0.049 0.054 2,183,687.680
2018-03-24 0.054 0.055 0.050 0.053 1,774,057.490
2018-03-25 0.053 0.064 0.052 0.057 3,107,558.090
2018-03-26 0.057 0.061 0.049 0.051 2,805,652.720
2018-03-27 0.051 0.057 0.048 0.052 2,805,889.960
2018-03-28 0.052 0.057 0.052 0.054 1,943,914.010
2018-03-29 0.054 0.050 0.044 0.045 1,005,775.910
2018-03-30 0.045 0.045 0.042 0.044 847,276.460
2018-03-31 0.044 0.046 0.043 0.045 680,246.950
2018-04-01 0.045 0.044 0.039 0.040 637,101.450
2018-04-02 0.040 0.045 0.041 0.043 704,665.270
2018-04-03 0.043 0.046 0.042 0.045 869,697.430
2018-04-04 0.045 0.042 0.039 0.040 636,161.430
2018-04-05 0.040 0.044 0.039 0.041 982,633.550
2018-04-06 0.041 0.041 0.039 0.039 467,708.020
2018-04-07 0.039 0.041 0.039 0.040 493,208.350
2018-04-08 0.040 0.043 0.041 0.042 456,120.130
2018-04-09 0.042 0.041 0.039 0.040 441,078.790
2018-04-10 0.040 0.041 0.040 0.041 679,555.620
2018-04-11 0.041 0.044 0.041 0.044 1,457,854.310
2018-04-12 0.044 0.051 0.047 0.048 1,850,650.210
2018-04-13 0.048 0.062 0.048 0.054 6,944,238.360
2018-04-14 0.054 0.060 0.053 0.054 3,586,823.340
2018-04-15 0.054 0.061 0.055 0.059 2,148,679.240
2018-04-16 0.059 0.057 0.054 0.056 1,404,042.600
2018-04-17 0.056 0.063 0.054 0.060 4,155,619.330
2018-04-18 0.060 0.072 0.060 0.067 6,023,453.630
2018-04-19 0.067 0.070 0.067 0.069 2,082,828.280
2018-04-20 0.069 0.075 0.069 0.072 2,817,225.630
2018-04-21 0.072 0.074 0.063 0.067 2,045,475.840
2018-04-22 0.067 0.080 0.066 0.073 4,261,595.340
2018-04-23 0.073 0.080 0.073 0.077 3,356,476.020
2018-04-24 0.077 0.086 0.080 0.082 2,656,429.710
2018-04-25 0.082 0.076 0.061 0.069 2,683,561.640
2018-04-26 0.069 0.077 0.071 0.075 1,709,211.530
2018-04-27 0.075 0.073 0.070 0.072 1,232,315.390
2018-04-28 0.072 0.082 0.074 0.080 2,318,258.340
2018-04-29 0.080 0.084 0.078 0.083 2,020,879.280
2018-04-30 0.083 0.087 0.079 0.083 3,303,137.330
2018-05-01 0.083 0.098 0.077 0.093 7,948,269.590
2018-05-02 0.093 0.097 0.091 0.094 5,338,187.850
2018-05-03 0.094 0.100 0.092 0.095 3,868,365.520
2018-05-04 0.095 0.101 0.093 0.097 3,614,157.390
2018-05-05 0.097 0.100 0.093 0.093 1,964,241.550
2018-05-06 0.093 0.091 0.082 0.086 2,010,122.940
2018-05-07 0.086 0.084 0.078 0.082 1,670,686.130
2018-05-08 0.082 0.084 0.079 0.080 1,544,502.070
2018-05-09 0.080 0.081 0.074 0.076 2,103,436.780
2018-05-10 0.076 0.076 0.071 0.071 1,456,871.320
2018-05-11 0.071 0.068 0.059 0.062 1,526,760.940
2018-05-12 0.062 0.064 0.058 0.062 907,720.940
2018-05-13 0.062 0.070 0.063 0.068 1,244,265.720
2018-05-14 0.068 0.072 0.064 0.066 1,848,891.950
2018-05-15 0.066 0.067 0.061 0.061 893,862.320
2018-05-16 0.061 0.062 0.059 0.061 591,776.560
2018-05-17 0.061 0.061 0.058 0.058 798,884.270
2018-05-18 0.058 0.060 0.056 0.057 894,544.590
2018-05-19 0.057 0.059 0.057 0.058 570,225.860
2018-05-20 0.058 0.060 0.058 0.059 487,544.550
2018-05-21 0.059 0.059 0.055 0.056 505,812.050
2018-05-22 0.056 0.054 0.049 0.049 698,046.800
2018-05-23 0.049 0.047 0.042 0.045 801,776.680
2018-05-24 0.045 0.048 0.043 0.046 607,269.830
2018-05-25 0.046 0.046 0.044 0.045 452,817.420
2018-05-26 0.045 0.045 0.043 0.043 358,077.870
2018-05-27 0.043 0.044 0.043 0.043 189,772.300
2018-05-28 0.043 0.042 0.039 0.039 296,474.870
2018-05-29 0.039 0.046 0.040 0.045 833,614.300
2018-05-30 0.045 0.047 0.042 0.044 891,788.250
2018-05-31 0.044 0.047 0.044 0.046 697,081.920
2018-06-01 0.046 0.047 0.045 0.047 537,772.230
2018-06-02 0.047 0.050 0.047 0.049 751,916.750
2018-06-03 0.049 0.050 0.048 0.048 534,740.580
2018-06-04 0.048 0.047 0.043 0.045 556,238.380
2018-06-05 0.045 0.047 0.044 0.046 347,765.740
2018-06-06 0.046 0.047 0.043 0.044 360,328.380
2018-06-07 0.044 0.045 0.043 0.044 420,671.180
2018-06-08 0.044 0.045 0.043 0.044 270,432.830
2018-06-09 0.044 0.047 0.044 0.045 1,357,832.910
2018-06-10 0.045 0.041 0.036 0.039 749,751.620
2018-06-11 0.039 0.041 0.038 0.039 399,610.530
2018-06-12 0.039 0.038 0.033 0.034 378,715.300
2018-06-13 0.034 0.034 0.031 0.032 365,776.020
2018-06-14 0.032 0.037 0.033 0.035 310,807.020
2018-06-15 0.035 0.034 0.031 0.032 221,493.900
2018-06-16 0.032 0.033 0.031 0.032 209,844.010
2018-06-17 0.032 0.033 0.032 0.032 127,864.050
2018-06-18 0.032 0.034 0.032 0.033 164,266.270
2018-06-19 0.033 0.034 0.033 0.033 176,971.720
2018-06-20 0.033 0.034 0.032 0.033 193,102.360
2018-06-21 0.033 0.033 0.031 0.032 190,530.690
2018-06-22 0.032 0.029 0.025 0.026 359,704.280
2018-06-23 0.026 0.028 0.025 0.026 207,943.730
2018-06-24 0.026 0.026 0.021 0.022 447,207.170
2018-06-25 0.022 0.024 0.022 0.024 243,045.160
2018-06-26 0.024 0.024 0.022 0.022 181,749.340
2018-06-27 0.022 0.025 0.022 0.024 277,747.280
2018-06-28 0.024 0.027 0.022 0.022 1,407,492.610
2018-06-29 0.022 0.025 0.023 0.024 400,415.110
2018-06-30 0.024 0.028 0.024 0.028 822,083.700
2018-07-01 0.028 0.041 0.026 0.033 2,613,774.150
2018-07-02 0.033 0.039 0.032 0.034 3,030,281.640
2018-07-03 0.034 0.037 0.032 0.033 3,082,488.670
2018-07-04 0.033 0.037 0.033 0.034 1,178,482.840
2018-07-05 0.034 0.034 0.031 0.032 929,810.840
2018-07-06 0.032 0.032 0.031 0.032 307,231.900
2018-07-07 0.032 0.033 0.031 0.032 238,881.730
2018-07-08 0.032 0.033 0.031 0.031 266,310.760
2018-07-09 0.031 0.031 0.029 0.029 209,836.060
2018-07-10 0.029 0.028 0.025 0.025 613,730.340
2018-07-11 0.025 0.026 0.024 0.025 238,757.950
2018-07-12 0.025 0.026 0.024 0.025 197,483.950
2018-07-13 0.025 0.026 0.024 0.025 298,144.620
2018-07-14 0.025 0.026 0.024 0.025 207,062.610
2018-07-15 0.025 0.026 0.025 0.026 139,577.300
2018-07-16 0.026 0.031 0.027 0.029 705,933.010
2018-07-17 0.029 0.033 0.030 0.031 1,145,224.420
2018-07-18 0.031 0.036 0.031 0.031 2,604,007.980
2018-07-19 0.032 0.033 0.029 0.030 500,231.840
2018-07-20 0.030 0.029 0.027 0.027 343,746.210
2018-07-21 0.027 0.029 0.027 0.028 257,245.140
2018-07-22 0.028 0.028 0.026 0.026 249,918.310
2018-07-23 0.026 0.028 0.025 0.025 314,851.640
2018-07-24 0.025 0.030 0.025 0.026 357,378.570
2018-07-25 0.026 0.028 0.025 0.027 354,915.280
2018-07-26 0.027 0.028 0.024 0.025 553,732.810
2018-07-27 0.025 0.027 0.025 0.026 216,722.090
2018-07-28 0.026 0.027 0.025 0.026 209,679.060
2018-07-29 0.026 0.028 0.025 0.026 381,001.800
2018-07-30 0.026 0.028 0.025 0.027 921,685.900
2018-07-31 0.027 0.027 0.024 0.024 655,646.770
2018-08-01 0.024 0.025 0.023 0.023 289,620.020
2018-08-02 0.023 0.023 0.022 0.022 203,799.990
2018-08-03 0.022 0.022 0.020 0.021 349,222.220
2018-08-04 0.021 0.020 0.019 0.019 214,432.280
2018-08-05 0.019 0.020 0.019 0.020 117,500.240
2018-08-06 0.020 0.020 0.019 0.019 120,831.360
2018-08-07 0.019 0.020 0.018 0.018 313,604.890
2018-08-08 0.018 0.017 0.016 0.016 469,707.830
2018-08-09 0.016 0.018 0.016 0.017 134,668.800
2018-08-10 0.017 0.018 0.015 0.016 362,985.170
2018-08-11 0.016 0.017 0.014 0.015 339,147.990
2018-08-12 0.015 0.016 0.015 0.015 270,786.680
2018-08-13 0.015 0.016 0.013 0.013 203,976.200
2018-08-14 0.013 0.013 0.011 0.012 204,745.110
2018-08-15 0.012 0.013 0.012 0.012 223,570.840
2018-08-16 0.012 0.013 0.012 0.013 213,357.420
2018-08-17 0.013 0.015 0.013 0.015 532,768.410
2018-08-18 0.015 0.015 0.013 0.013 497,294.460
2018-08-19 0.013 0.014 0.013 0.014 148,551.810
2018-08-20 0.014 0.013 0.012 0.013 108,462.940
2018-08-21 0.013 0.013 0.012 0.013 217,154.790
2018-08-22 0.013 0.013 0.012 0.012 211,191.990
2018-08-23 0.012 0.013 0.012 0.013 143,066.710
2018-08-24 0.013 0.014 0.013 0.013 266,468.230
2018-08-25 0.013 0.013 0.013 0.013 115,361.530
2018-08-26 0.013 0.013 0.013 0.013 195,701.160
2018-08-27 0.013 0.015 0.013 0.014 304,392.690
2018-08-28 0.014 0.016 0.014 0.015 581,435.000
2018-08-29 0.015 0.015 0.014 0.014 332,612.350
2018-08-30 0.014 0.014 0.013 0.014 346,363.040
2018-08-31 0.014 0.015 0.014 0.015 518,892.170
2018-09-01 0.015 0.016 0.015 0.015 449,763.330
2018-09-02 0.015 0.016 0.015 0.015 279,729.300
2018-09-03 0.015 0.015 0.014 0.015 334,562.730
2018-09-04 0.015 0.017 0.015 0.016 923,144.820
2018-09-05 0.016 0.016 0.012 0.012 741,777.530
2018-09-06 0.013 0.013 0.012 0.013 252,061.090
2018-09-07 0.013 0.013 0.012 0.012 92,188.960
2018-09-08 0.012 0.012 0.011 0.012 95,032.380
2018-09-09 0.012 0.012 0.011 0.011 95,703.600
2018-09-10 0.011 0.012 0.011 0.012 79,873.220
2018-09-11 0.012 0.012 0.010 0.011 112,347.280
2018-09-12 0.011 0.011 0.009 0.010 119,366.940
2018-09-13 0.010 0.012 0.010 0.011 179,577.340
2018-09-14 0.011 0.011 0.010 0.011 212,486.700
2018-09-15 0.011 0.011 0.011 0.011 284,357.690
2018-09-16 0.011 0.015 0.011 0.014 1,374,858.370
2018-09-17 0.014 0.016 0.013 0.013 2,583,126.010
2018-09-18 0.013 0.014 0.012 0.013 556,788.990
2018-09-19 0.013 0.014 0.012 0.013 231,936.320
2018-09-20 0.013 0.016 0.013 0.014 1,782,180.250
2018-09-21 0.014 0.015 0.014 0.015 517,426.780
2018-09-22 0.015 0.015 0.013 0.014 272,330.490
2018-09-23 0.014 0.015 0.014 0.014 317,831.490
2018-09-24 0.014 0.014 0.013 0.014 341,721.680
2018-09-25 0.014 0.014 0.012 0.013 580,070.380
2018-09-26 0.013 0.014 0.013 0.013 270,142.900
2018-09-27 0.013 0.016 0.014 0.014 922,496.340
2018-09-28 0.014 0.016 0.014 0.014 1,078,418.750
2018-09-29 0.014 0.016 0.014 0.015 443,560.170
2018-09-30 0.015 0.016 0.015 0.015 389,350.660
2018-10-01 0.015 0.015 0.014 0.014 292,783.720
2018-10-02 0.014 0.015 0.014 0.015 458,462.870
2018-10-03 0.015 0.016 0.014 0.015 876,734.140
2018-10-04 0.015 0.017 0.015 0.016 709,000.060
2018-10-05 0.016 0.018 0.016 0.017 718,865.350
2018-10-06 0.017 0.020 0.016 0.016 809,238.470
2018-10-07 0.016 0.017 0.016 0.016 290,731.590
2018-10-08 0.016 0.019 0.016 0.018 814,724.730
2018-10-09 0.018 0.018 0.017 0.018 465,024.780
2018-10-10 0.018 0.018 0.016 0.017 325,946.340
2018-10-11 0.017 0.017 0.014 0.014 349,833.040
2018-10-12 0.014 0.016 0.014 0.015 419,907.280
2018-10-13 0.015 0.016 0.014 0.015 492,689.530
2018-10-14 0.015 0.016 0.015 0.015 223,677.490
2018-10-15 0.015 0.016 0.014 0.015 471,043.120
2018-10-16 0.015 0.015 0.015 0.015 263,545.950
2018-10-17 0.015 0.016 0.015 0.016 298,901.960
2018-10-18 0.016 0.018 0.016 0.018 1,440,584.430
2018-10-19 0.018 0.022 0.017 0.021 4,171,271.020
2018-10-20 0.021 0.021 0.018 0.019 2,427,829.250
2018-10-21 0.019 0.019 0.019 0.019 654,485.740
2018-10-22 0.019 0.019 0.018 0.019 1,015,552.130
2018-10-23 0.019 0.024 0.019 0.020 4,692,286.370
2018-10-24 0.020 0.021 0.019 0.019 974,245.460
2018-10-25 0.019 0.020 0.019 0.019 418,111.680
2018-10-26 0.019 0.019 0.018 0.019 419,647.830
2018-10-27 0.019 0.027 0.019 0.021 6,919,954.620
2018-10-28 0.021 0.028 0.021 0.022 7,012,114.200
2018-10-29 0.022 0.022 0.020 0.021 1,715,072.890
2018-10-30 0.021 0.022 0.020 0.021 1,082,458.710
2018-10-31 0.021 0.022 0.021 0.022 824,972.900
2018-11-01 0.022 0.023 0.021 0.022 670,450.140
2018-11-02 0.022 0.023 0.022 0.022 501,606.090
2018-11-03 0.022 0.022 0.021 0.021 390,527.780
2018-11-04 0.021 0.022 0.019 0.020 657,460.670
2018-11-05 0.020 0.020 0.019 0.019 452,567.210
2018-11-06 0.019 0.020 0.018 0.019 601,962.770
2018-11-07 0.019 0.022 0.019 0.021 1,186,003.620
2018-11-08 0.021 0.022 0.020 0.020 802,963.350
2018-11-09 0.020 0.020 0.019 0.019 225,680.530
2018-11-10 0.019 0.020 0.019 0.020 206,904.370
2018-11-11 0.020 0.020 0.020 0.020 257,638.520
2018-11-12 0.020 0.020 0.019 0.019 474,650.360
2018-11-13 0.019 0.019 0.018 0.018 338,611.830
2018-11-14 0.018 0.017 0.013 0.015 576,147.840
2018-11-15 0.015 0.015 0.013 0.014 448,932.920
2018-11-16 0.014 0.014 0.013 0.014 273,171.940
2018-11-17 0.014 0.014 0.013 0.013 125,534.200
2018-11-18 0.013 0.015 0.013 0.014 388,545.310
2018-11-19 0.014 0.012 0.010 0.010 351,305.620
2018-11-20 0.010 0.010 0.008 0.009 279,264.210
2018-11-21 0.009 0.010 0.009 0.010 278,111.340
2018-11-22 0.010 0.010 0.009 0.009 192,152.850
2018-11-23 0.009 0.009 0.008 0.009 118,193.710
2018-11-24 0.009 0.008 0.007 0.008 94,970.700
2018-11-25 0.008 0.008 0.007 0.007 110,360.350
2018-11-26 0.007 0.008 0.007 0.007 173,089.440
2018-11-27 0.007 0.008 0.007 0.008 170,387.830
2018-11-28 0.008 0.009 0.009 0.009 254,321.460
2018-11-29 0.009 0.010 0.009 0.009 373,908.510
2018-11-30 0.009 0.009 0.008 0.008 187,274.060
2018-12-01 0.008 0.010 0.009 0.010 343,707.520
2018-12-02 0.010 0.010 0.009 0.009 288,181.580
2018-12-03 0.009 0.010 0.009 0.009 308,484.320
2018-12-04 0.009 0.009 0.009 0.009 153,423.680
2018-12-05 0.009 0.009 0.008 0.008 134,076.830
2018-12-06 0.008 0.008 0.007 0.007 129,064.030
2018-12-07 0.007 0.007 0.006 0.007 157,847.400
2018-12-08 0.007 0.007 0.007 0.007 72,125.170
2018-12-09 0.007 0.007 0.007 0.007 121,046.390
2018-12-10 0.007 0.007 0.007 0.007 118,761.620
2018-12-11 0.007 0.007 0.006 0.007 55,459.450
2018-12-12 0.007 0.007 0.007 0.007 98,392.950
2018-12-13 0.007 0.007 0.007 0.007 85,686.060
2018-12-14 0.007 0.007 0.006 0.007 115,826.400
2018-12-15 0.007 0.007 0.006 0.007 155,842.720
2018-12-16 0.007 0.007 0.007 0.007 68,298.430
2018-12-17 0.007 0.008 0.007 0.008 87,768.060
2018-12-18 0.008 0.009 0.008 0.008 223,767.180
2018-12-19 0.008 0.009 0.008 0.008 185,944.660
2018-12-20 0.008 0.009 0.009 0.009 170,066.850
2018-12-21 0.009 0.009 0.008 0.009 141,358.830
2018-12-22 0.009 0.009 0.009 0.009 97,013.630
2018-12-23 0.009 0.009 0.009 0.009 183,223.000
2018-12-24 0.009 0.010 0.009 0.009 198,389.730
2018-12-25 0.009 0.009 0.008 0.008 100,921.590
2018-12-26 0.008 0.008 0.008 0.008 104,682.830
2018-12-27 0.008 0.008 0.007 0.008 60,100.400
2018-12-28 0.008 0.009 0.008 0.008 82,486.170
2018-12-29 0.008 0.008 0.008 0.008 85,824.890
2018-12-30 0.008 0.008 0.008 0.008 44,502.580
2018-12-31 0.008 0.008 0.007 0.007 80,357.030
2019-01-01 0.007 0.008 0.008 0.008 46,972.540
2019-01-02 0.008 0.008 0.008 0.008 29,586.020
2019-01-03 0.008 0.008 0.008 0.008 67,097.170
2019-01-04 0.008 0.008 0.008 0.008 78,325.630
2019-01-05 0.008 0.008 0.008 0.008 36,174.850
2019-01-06 0.008 0.010 0.008 0.009 594,578.470
2019-01-07 0.009 0.008 0.008 0.008 67,324.090
2019-01-08 0.008 0.008 0.008 0.008 94,858.990
2019-01-09 0.008 0.009 0.008 0.008 149,684.930
2019-01-10 0.008 0.008 0.006 0.007 165,583.480
2019-01-11 0.007 0.007 0.007 0.007 32,262.580
2019-01-12 0.007 0.008 0.007 0.007 169,817.870
2019-01-13 0.007 0.008 0.007 0.007 612,930.520
2019-01-14 0.007 0.010 0.008 0.008 3,642,599.560
2019-01-15 0.008 0.009 0.008 0.008 1,153,049.060
2019-01-16 0.008 0.009 0.008 0.008 285,145.820
2019-01-17 0.008 0.009 0.008 0.008 321,163.350
2019-01-18 0.008 0.009 0.008 0.009 405,825.880
2019-01-19 0.009 0.009 0.008 0.009 341,947.050
2019-01-20 0.009 0.008 0.008 0.008 196,515.880
2019-01-21 0.008 0.008 0.008 0.008 109,039.200
2019-01-22 0.008 0.009 0.008 0.009 267,039.140
2019-01-23 0.009 0.009 0.008 0.008 163,637.870
2019-01-24 0.008 0.008 0.008 0.008 113,727.610
2019-01-25 0.008 0.009 0.008 0.009 272,300.970
2019-01-26 0.009 0.009 0.008 0.009 237,038.190
2019-01-27 0.009 0.009 0.008 0.008 202,036.040
2019-01-28 0.008 0.008 0.007 0.007 196,147.200
2019-01-29 0.007 0.008 0.007 0.007 153,896.080
2019-01-30 0.007 0.008 0.007 0.008 109,815.750
2019-01-31 0.008 0.008 0.007 0.007 67,900.100
2019-02-01 0.007 0.008 0.007 0.008 194,800.250
2019-02-02 0.008 0.008 0.007 0.008 238,840.340
2019-02-03 0.008 0.008 0.007 0.008 79,986.040
2019-02-04 0.008 0.008 0.007 0.007 90,848.650
2019-02-05 0.007 0.007 0.007 0.007 86,718.450
2019-02-06 0.007 0.007 0.007 0.007 78,825.230
2019-02-07 0.007 0.007 0.007 0.007 23,954.630
2019-02-08 0.007 0.008 0.007 0.008 70,043.770
2019-02-09 0.008 0.008 0.007 0.008 134,399.400
2019-02-10 0.008 0.008 0.008 0.008 96,741.420
2019-02-11 0.008 0.008 0.007 0.008 45,366.710
2019-02-12 0.008 0.008 0.007 0.007 58,602.540
2019-02-13 0.007 0.007 0.007 0.007 55,834.540
2019-02-14 0.007 0.008 0.007 0.007 49,908.610
2019-02-15 0.007 0.008 0.007 0.008 132,799.180
2019-02-16 0.008 0.008 0.007 0.007 84,883.590
2019-02-17 0.007 0.008 0.007 0.008 93,002.860
2019-02-18 0.008 0.008 0.008 0.008 118,106.460
2019-02-19 0.008 0.008 0.007 0.008 208,978.150
2019-02-20 0.008 0.008 0.008 0.008 70,551.610
2019-02-21 0.008 0.009 0.008 0.009 840,128.200
2019-02-22 0.009 0.009 0.008 0.008 834,026.610
2019-02-23 0.008 0.009 0.008 0.008 208,391.750
2019-02-24 0.008 0.008 0.007 0.007 133,137.020
2019-02-25 0.007 0.008 0.007 0.008 102,290.460
2019-02-26 0.008 0.008 0.007 0.008 185,857.380
2019-02-27 0.008 0.008 0.008 0.008 161,436.440
2019-02-28 0.008 0.008 0.008 0.008 69,085.910
2019-03-01 0.008 0.008 0.008 0.008 157,427.540
2019-03-02 0.008 0.008 0.008 0.008 310,675.820
2019-03-03 0.008 0.008 0.008 0.008 249,603.250
2019-03-04 0.008 0.010 0.008 0.009 2,881,664.500
2019-03-05 0.009 0.010 0.009 0.009 803,951.990
2019-03-06 0.009 0.009 0.008 0.008 411,298.020
2019-03-07 0.008 0.009 0.008 0.008 357,588.010
2019-03-08 0.008 0.009 0.008 0.009 660,179.340
2019-03-09 0.009 0.009 0.009 0.009 273,104.650
2019-03-10 0.009 0.010 0.009 0.010 815,113.860
2019-03-11 0.010 0.009 0.009 0.009 430,362.230
2019-03-12 0.009 0.009 0.009 0.009 528,388.080
2019-03-13 0.009 0.009 0.009 0.009 399,032.420
2019-03-14 0.009 0.009 0.009 0.009 277,166.710
2019-03-15 0.009 0.010 0.009 0.010 523,100.780
2019-03-16 0.010 0.010 0.009 0.009 258,024.760
2019-03-17 0.009 0.009 0.009 0.009 292,707.870
2019-03-18 0.009 0.009 0.009 0.009 152,546.430
2019-03-19 0.009 0.009 0.009 0.009 128,500.650
2019-03-20 0.009 0.009 0.009 0.009 148,137.610
2019-03-21 0.009 0.009 0.008 0.009 231,893.030
2019-03-22 0.009 0.009 0.009 0.009 175,872.020
2019-03-23 0.009 0.009 0.009 0.009 97,903.010
2019-03-24 0.009 0.009 0.009 0.009 157,908.750
2019-03-25 0.009 0.009 0.008 0.008 209,890.320
2019-03-26 0.008 0.009 0.008 0.009 606,377.790
2019-03-27 0.009 0.010 0.009 0.009 763,993.540
2019-03-28 0.009 0.010 0.009 0.010 636,713.800
2019-03-29 0.010 0.011 0.010 0.010 2,248,974.220
2019-03-30 0.010 0.011 0.010 0.010 421,159.610
2019-03-31 0.010 0.010 0.010 0.010 249,855.340
2019-04-01 0.010 0.011 0.010 0.010 367,691.960
2019-04-02 0.010 0.012 0.011 0.011 486,844.950
2019-04-03 0.011 0.011 0.010 0.011 462,941.600
2019-04-04 0.011 0.011 0.010 0.011 520,617.770
2019-04-05 0.011 0.013 0.011 0.012 849,218.370
2019-04-06 0.012 0.012 0.011 0.011 324,445.850
2019-04-07 0.011 0.012 0.011 0.012 478,866.220
2019-04-08 0.012 0.013 0.012 0.012 1,285,608.880
2019-04-09 0.012 0.012 0.011 0.011 406,118.630
2019-04-10 0.011 0.012 0.011 0.012 545,749.130
2019-04-11 0.012 0.011 0.010 0.010 430,433.940
2019-04-12 0.010 0.011 0.010 0.011 144,598.760
2019-04-13 0.011 0.011 0.010 0.011 165,405.860
2019-04-14 0.011 0.012 0.011 0.011 374,539.150
2019-04-15 0.011 0.011 0.010 0.011 257,301.090
2019-04-16 0.011 0.011 0.011 0.011 141,821.160
2019-04-17 0.011 0.011 0.011 0.011 167,073.040
2019-04-18 0.011 0.012 0.011 0.012 3,910,769.530
2019-04-19 0.012 0.012 0.011 0.011 625,439.930
2019-04-20 0.011 0.012 0.011 0.011 176,936.790
2019-04-21 0.011 0.011 0.010 0.011 246,600.770
2019-04-22 0.011 0.011 0.011 0.011 306,870.520
2019-04-23 0.011 0.011 0.010 0.010 499,452.070
2019-04-24 0.010 0.011 0.010 0.010 680,622.190
2019-04-25 0.010 0.010 0.009 0.009 168,807.720
2019-04-26 0.009 0.009 0.009 0.009 339,277.760
2019-04-27 0.009 0.009 0.009 0.009 173,027.750
2019-04-28 0.009 0.010 0.009 0.009 212,560.850
2019-04-29 0.009 0.009 0.008 0.008 219,206.390
2019-04-30 0.008 0.009 0.008 0.009 175,325.630
2019-05-01 0.009 0.009 0.008 0.009 102,457.650
2019-05-02 0.009 0.009 0.008 0.009 187,627.080
2019-05-03 0.009 0.009 0.008 0.008 301,529.520
2019-05-04 0.008 0.009 0.008 0.008 217,984.830
2019-05-05 0.008 0.009 0.008 0.008 194,409.450
2019-05-06 0.008 0.009 0.008 0.008 174,513.820
2019-05-07 0.008 0.009 0.008 0.008 283,720.030
2019-05-08 0.008 0.009 0.008 0.008 133,020.620
2019-05-09 0.008 0.008 0.007 0.007 127,385.270
2019-05-10 0.007 0.008 0.007 0.008 169,474.800
2019-05-11 0.008 0.009 0.008 0.008 436,239.160
2019-05-12 0.008 0.008 0.007 0.007 186,200.310
2019-05-13 0.007 0.008 0.007 0.007 312,122.230
2019-05-14 0.007 0.008 0.007 0.008 247,757.080
2019-05-15 0.008 0.009 0.008 0.009 320,262.430
2019-05-16 0.009 0.010 0.008 0.009 742,778.100
2019-05-17 0.009 0.009 0.008 0.009 446,271.320
2019-05-18 0.009 0.009 0.008 0.008 185,544.100
2019-05-19 0.008 0.009 0.008 0.009 377,976.110
2019-05-20 0.009 0.010 0.008 0.009 1,042,320.690
2019-05-21 0.009 0.010 0.009 0.009 680,976.590
2019-05-22 0.009 0.011 0.009 0.010 1,387,542.930
2019-05-23 0.010 0.011 0.010 0.010 914,971.260
2019-05-24 0.010 0.011 0.009 0.009 526,104.180
2019-05-25 0.009 0.010 0.009 0.010 290,571.880
2019-05-26 0.010 0.011 0.009 0.010 391,407.880
2019-05-27 0.010 0.010 0.009 0.010 354,699.200
2019-05-28 0.010 0.010 0.009 0.010 261,954.630
2019-05-29 0.010 0.010 0.009 0.010 404,107.440
2019-05-30 0.010 0.010 0.009 0.009 361,595.260
2019-05-31 0.009 0.009 0.009 0.009 190,546.600
2019-06-01 0.009 0.009 0.009 0.009 230,656.810
2019-06-02 0.009 0.010 0.009 0.009 488,455.110
2019-06-03 0.009 0.009 0.008 0.008 183,666.830
2019-06-04 0.008 0.008 0.008 0.008 277,078.730
2019-06-05 0.008 0.008 0.008 0.008 156,077.600
2019-06-06 0.008 0.009 0.008 0.008 206,189.900
2019-06-07 0.008 0.009 0.008 0.009 173,675.070
2019-06-08 0.009 0.010 0.008 0.009 574,315.610
2019-06-09 0.009 0.010 0.009 0.009 2,196,752.770
2019-06-10 0.009 0.010 0.009 0.009 697,769.120
2019-06-11 0.009 0.011 0.009 0.010 2,724,871.600
2019-06-12 0.010 0.011 0.009 0.010 1,072,077.600
2019-06-13 0.010 0.010 0.009 0.009 428,926.320
2019-06-14 0.009 0.010 0.008 0.009 667,783.490
2019-06-15 0.009 0.011 0.009 0.009 1,428,248.900
2019-06-16 0.009 0.012 0.009 0.011 2,269,147.950
2019-06-17 0.011 0.012 0.010 0.011 1,193,474.750
2019-06-18 0.011 0.011 0.010 0.011 254,273.710
2019-06-19 0.011 0.015 0.010 0.010 4,614,659.410
2019-06-20 0.010 0.011 0.009 0.009 1,391,762.540
2019-06-21 0.009 0.010 0.009 0.009 516,524.030
2019-06-22 0.009 0.010 0.008 0.009 683,691.150
2019-06-23 0.009 0.010 0.008 0.009 537,947.700
2019-06-24 0.009 0.009 0.008 0.009 387,838.120
2019-06-25 0.009 0.010 0.008 0.008 479,013.340
2019-06-26 0.008 0.009 0.007 0.008 635,836.710
2019-06-27 0.008 0.008 0.007 0.007 318,434.250
2019-06-28 0.007 0.008 0.007 0.007 349,439.180
2019-06-29 0.007 0.008 0.007 0.008 334,320.670
2019-06-30 0.008 0.007 0.007 0.007 228,584.300
2019-07-01 0.007 0.008 0.007 0.008 370,887.330
2019-07-02 0.008 0.008 0.007 0.007 383,474.090
2019-07-03 0.007 0.008 0.008 0.008 385,613.280
2019-07-04 0.008 0.008 0.007 0.007 382,441.930
2019-07-05 0.007 0.008 0.007 0.008 294,969.260
2019-07-06 0.008 0.008 0.007 0.008 240,888.080
2019-07-07 0.008 0.008 0.007 0.008 196,301.850
2019-07-08 0.008 0.008 0.007 0.007 208,562.810
2019-07-09 0.007 0.008 0.007 0.007 236,602.920
2019-07-10 0.007 0.007 0.006 0.007 419,485.370
2019-07-11 0.007 0.006 0.006 0.006 201,745.590
2019-07-12 0.006 0.006 0.006 0.006 158,278.130
2019-07-13 0.006 0.006 0.006 0.006 136,168.860
2019-07-14 0.006 0.006 0.005 0.005 168,946.960
2019-07-15 0.005 0.006 0.005 0.005 209,222.760
2019-07-16 0.005 0.005 0.004 0.004 102,028.110
2019-07-17 0.004 0.005 0.004 0.005 274,736.130
2019-07-18 0.005 0.005 0.005 0.005 118,070.790
2019-07-19 0.005 0.005 0.005 0.005 61,909.400
2019-07-20 0.005 0.005 0.005 0.005 84,734.440
2019-07-21 0.005 0.005 0.005 0.005 57,867.160
2019-07-22 0.005 0.005 0.005 0.005 153,302.210
2019-07-23 0.005 0.005 0.005 0.005 55,260.700
2019-07-24 0.005 0.005 0.005 0.005 87,244.710
2019-07-25 0.005 0.005 0.005 0.005 60,223.590
2019-07-26 0.005 0.005 0.005 0.005 88,728.790
2019-07-27 0.005 0.005 0.004 0.005 198,503.070
2019-07-28 0.005 0.005 0.004 0.005 62,788.890
2019-07-29 0.005 0.005 0.004 0.005 66,699.950
2019-07-30 0.005 0.005 0.004 0.005 101,017.350
2019-07-31 0.005 0.005 0.004 0.005 104,764.510
2019-08-01 0.005 0.005 0.004 0.004 94,994.830
2019-08-02 0.004 0.005 0.004 0.004 58,965.590
2019-08-03 0.004 0.005 0.004 0.004 58,744.220
2019-08-04 0.004 0.005 0.004 0.004 58,409.770
2019-08-05 0.004 0.005 0.004 0.004 68,528.910
2019-08-06 0.004 0.005 0.004 0.004 197,738.260
2019-08-07 0.004 0.005 0.004 0.004 95,453.140
2019-08-08 0.004 0.004 0.004 0.004 47,052.550
2019-08-09 0.004 0.004 0.004 0.004 62,046.170
2019-08-10 0.004 0.004 0.003 0.004 61,069.090
2019-08-11 0.004 0.004 0.003 0.004 101,592.520
2019-08-12 0.004 0.004 0.003 0.004 59,959.690
2019-08-13 0.004 0.004 0.003 0.004 195,591.200
2019-08-14 0.004 0.004 0.003 0.003 67,937.570
2019-08-15 0.003 0.004 0.003 0.004 86,504.540
2019-08-16 0.004 0.004 0.003 0.003 49,933.300
2019-08-17 0.003 0.003 0.003 0.003 55,717.560
2019-08-18 0.003 0.004 0.003 0.003 29,576.740
2019-08-19 0.003 0.004 0.003 0.004 93,192.690
2019-08-20 0.004 0.004 0.003 0.004 125,378.840
2019-08-21 0.004 0.004 0.003 0.004 529,328.910
2019-08-22 0.004 0.004 0.003 0.004 130,271.810
2019-08-23 0.004 0.004 0.004 0.004 165,039.170
2019-08-24 0.004 0.004 0.004 0.004 82,231.970
2019-08-25 0.004 0.004 0.004 0.004 165,740.180
2019-08-26 0.004 0.005 0.004 0.004 604,402.020
2019-08-27 0.004 0.005 0.004 0.004 746,343.460
2019-08-28 0.004 0.004 0.004 0.004 180,265.270
2019-08-29 0.004 0.004 0.004 0.004 86,154.070
2019-08-30 0.004 0.004 0.004 0.004 56,325.140
2019-08-31 0.004 0.004 0.003 0.004 463,567.570
2019-09-01 0.004 0.004 0.004 0.004 47,008.870
2019-09-02 0.004 0.004 0.004 0.004 160,932.920
2019-09-03 0.004 0.004 0.004 0.004 113,910.400
2019-09-04 0.004 0.004 0.003 0.004 70,718.530
2019-09-05 0.004 0.004 0.003 0.003 35,170.610
2019-09-06 0.003 0.004 0.003 0.003 62,473.940
2019-09-07 0.003 0.004 0.003 0.004 217,462.920
2019-09-08 0.004 0.004 0.004 0.004 40,980.960
2019-09-09 0.004 0.006 0.004 0.005 1,850,712.930
2019-09-10 0.005 0.005 0.004 0.004 448,803.860
2019-09-11 0.004 0.004 0.004 0.004 130,435.010
2019-09-12 0.004 0.004 0.004 0.004 100,274.160
2019-09-13 0.004 0.005 0.004 0.004 294,374.010
2019-09-14 0.004 0.004 0.004 0.004 129,816.000
2019-09-15 0.004 0.005 0.004 0.004 114,906.250
2019-09-16 0.004 0.005 0.004 0.005 283,701.270
2019-09-17 0.005 0.006 0.004 0.005 626,761.750
2019-09-18 0.005 0.007 0.005 0.005 1,526,145.060
2019-09-19 0.005 0.006 0.005 0.005 501,588.470
2019-09-20 0.005 0.006 0.005 0.006 490,476.720
2019-09-21 0.006 0.006 0.005 0.005 366,234.840
2019-09-22 0.005 0.006 0.005 0.006 430,682.190
2019-09-23 0.006 0.006 0.005 0.005 299,685.140
2019-09-24 0.005 0.004 0.004 0.004 206,836.500
2019-09-25 0.004 0.004 0.004 0.004 107,719.660
2019-09-26 0.004 0.004 0.004 0.004 213,145.220
2019-09-27 0.004 0.004 0.004 0.004 73,587.420
2019-09-28 0.004 0.005 0.004 0.005 178,848.540
2019-09-29 0.005 0.005 0.004 0.004 126,496.930
2019-09-30 0.004 0.005 0.004 0.004 102,484.570
2019-10-01 0.004 0.005 0.004 0.004 66,782.310
2019-10-02 0.004 0.005 0.004 0.005 74,960.910
2019-10-03 0.005 0.005 0.004 0.005 121,301.890
2019-10-04 0.005 0.006 0.005 0.005 268,290.440
2019-10-05 0.005 0.005 0.005 0.005 86,031.240
2019-10-06 0.005 0.005 0.005 0.005 76,734.650
2019-10-07 0.005 0.006 0.005 0.005 183,709.160
2019-10-08 0.005 0.005 0.005 0.005 106,791.600
2019-10-09 0.005 0.006 0.005 0.005 448,075.490
2019-10-10 0.005 0.006 0.005 0.005 169,795.690
2019-10-11 0.005 0.005 0.005 0.005 136,141.870
2019-10-12 0.005 0.005 0.005 0.005 118,759.240
2019-10-13 0.005 0.006 0.005 0.006 148,637.510
2019-10-14 0.006 0.007 0.006 0.006 338,577.730
2019-10-15 0.006 0.007 0.006 0.007 353,655.860
2019-10-16 0.007 0.007 0.006 0.007 427,792.130
2019-10-17 0.007 0.007 0.006 0.006 113,158.200
2019-10-18 0.006 0.007 0.006 0.006 69,340.360
2019-10-19 0.006 0.007 0.006 0.007 64,795.260
2019-10-20 0.007 0.009 0.007 0.008 998,484.280
2019-10-21 0.008 0.009 0.008 0.009 555,267.500
2019-10-22 0.009 0.010 0.008 0.009 652,489.550
2019-10-23 0.009 0.009 0.007 0.008 299,941.320
2019-10-24 0.008 0.009 0.008 0.009 332,393.270
2019-10-25 0.009 0.013 0.010 0.013 1,714,424.890
2019-10-26 0.013 0.017 0.012 0.016 3,659,939.580
2019-10-27 0.016 0.016 0.012 0.013 1,722,475.330
2019-10-28 0.013 0.014 0.011 0.012 847,996.030
2019-10-29 0.012 0.016 0.012 0.015 1,354,040.480
2019-10-30 0.015 0.015 0.013 0.013 1,089,941.840
2019-10-31 0.013 0.014 0.012 0.012 699,649.740
2019-11-01 0.012 0.013 0.012 0.013 224,237.030
2019-11-02 0.013 0.013 0.012 0.012 295,683.690
2019-11-03 0.012 0.015 0.012 0.013 1,520,474.530
2019-11-04 0.013 0.015 0.013 0.013 1,116,754.920
2019-11-05 0.013 0.014 0.013 0.014 658,179.040
2019-11-06 0.014 0.014 0.013 0.013 284,547.280
2019-11-07 0.013 0.013 0.013 0.013 143,609.600
2019-11-08 0.013 0.012 0.011 0.012 235,543.430
2019-11-09 0.012 0.015 0.012 0.014 1,972,097.110
2019-11-10 0.014 0.015 0.014 0.014 873,447.990
2019-11-11 0.014 0.016 0.014 0.015 1,508,542.080
2019-11-12 0.015 0.016 0.015 0.015 1,992,213.840
2019-11-13 0.015 0.016 0.015 0.016 366,908.650
2019-11-14 0.016 0.018 0.016 0.017 1,225,174.630
2019-11-15 0.017 0.018 0.016 0.017 336,286.920
2019-11-16 0.017 0.023 0.017 0.020 2,572,284.480
2019-11-17 0.020 0.022 0.019 0.020 1,869,112.130
2019-11-18 0.020 0.022 0.018 0.021 1,391,345.320
2019-11-19 0.021 0.022 0.019 0.021 817,466.570
2019-11-20 0.021 0.021 0.018 0.018 682,807.570
2019-11-21 0.018 0.017 0.015 0.016 1,288,636.150
2019-11-22 0.016 0.017 0.014 0.015 1,164,836.620
2019-11-23 0.015 0.016 0.014 0.015 558,565.970
2019-11-24 0.015 0.014 0.013 0.013 1,530,161.650
2019-11-25 0.013 0.014 0.013 0.014 374,210.190
2019-11-26 0.014 0.014 0.013 0.014 305,447.040
2019-11-27 0.014 0.015 0.013 0.014 411,403.900
2019-11-28 0.014 0.015 0.013 0.015 1,196,895.430
2019-11-29 0.015 0.017 0.015 0.016 717,025.570
2019-11-30 0.016 0.016 0.014 0.015 428,172.620
2019-12-01 0.015 0.015 0.014 0.014 174,704.860
2019-12-02 0.014 0.014 0.013 0.014 299,803.230
2019-12-03 0.014 0.014 0.013 0.014 135,994.870
2019-12-04 0.014 0.015 0.013 0.015 397,645.970
2019-12-05 0.015 0.015 0.014 0.014 312,630.260
2019-12-06 0.014 0.016 0.015 0.016 465,275.520
2019-12-07 0.016 0.016 0.015 0.015 194,415.640
2019-12-08 0.015 0.016 0.015 0.016 160,547.420
2019-12-09 0.016 0.016 0.015 0.016 248,835.470
2019-12-10 0.016 0.016 0.013 0.014 399,768.620
2019-12-11 0.014 0.014 0.013 0.013 143,305.700
2019-12-12 0.013 0.013 0.012 0.012 502,286.580
2019-12-13 0.012 0.012 0.012 0.012 101,238.880
2019-12-14 0.012 0.012 0.011 0.011 69,329.540
2019-12-15 0.011 0.012 0.011 0.011 233,380.200
2019-12-16 0.011 0.011 0.010 0.010 131,268.110
2019-12-17 0.010 0.010 0.009 0.009 96,775.410
2019-12-18 0.009 0.011 0.010 0.010 122,548.250
2019-12-19 0.010 0.010 0.010 0.010 92,769.070
2019-12-20 0.010 0.010 0.010 0.010 91,066.190
2019-12-21 0.010 0.010 0.010 0.010 80,446.850
2019-12-22 0.010 0.011 0.010 0.010 101,449.800
2019-12-23 0.010 0.010 0.009 0.009 200,029.830
2019-12-24 0.009 0.009 0.009 0.009 127,675.610
2019-12-25 0.009 0.009 0.009 0.009 62,018.640
2019-12-26 0.009 0.009 0.009 0.009 130,402.950
2019-12-27 0.009 0.009 0.008 0.009 90,936.220
2019-12-28 0.009 0.009 0.008 0.009 85,057.130
2019-12-29 0.009 0.009 0.009 0.009 54,029.780
2019-12-30 0.009 0.010 0.008 0.010 524,665.650
2019-12-31 0.010 0.019 0.010 0.017 11,353,751.970
2020-01-01 0.017 0.021 0.015 0.018 10,018,197.560
2020-01-02 0.018 0.022 0.017 0.021 9,276,051.200
2020-01-03 0.021 0.022 0.017 0.018 5,739,597.820
2020-01-04 0.018 0.018 0.016 0.017 2,913,181.000
2020-01-05 0.017 0.018 0.015 0.016 1,172,133.890
2020-01-06 0.016 0.017 0.015 0.015 1,415,100.730
2020-01-07 0.015 0.022 0.016 0.020 5,376,098.520
2020-01-08 0.020 0.020 0.017 0.018 4,036,180.110
2020-01-09 0.018 0.019 0.016 0.017 1,391,404.040
2020-01-10 0.017 0.022 0.017 0.020 3,001,865.770
2020-01-11 0.020 0.026 0.020 0.026 6,123,219.150
2020-01-12 0.026 0.027 0.024 0.025 4,101,491.900
2020-01-13 0.025 0.025 0.022 0.023 1,565,474.010
2020-01-14 0.023 0.030 0.023 0.025 4,444,679.420
2020-01-15 0.025 0.028 0.024 0.025 2,772,134.660
2020-01-16 0.025 0.026 0.023 0.024 1,009,834.330
2020-01-17 0.024 0.025 0.021 0.022 1,980,878.340
2020-01-18 0.022 0.024 0.021 0.021 734,516.580
2020-01-19 0.021 0.026 0.019 0.023 2,792,455.240
2020-01-20 0.023 0.026 0.023 0.023 2,487,546.120
2020-01-21 0.023 0.024 0.023 0.023 766,361.250
2020-01-22 0.023 0.025 0.022 0.023 1,083,833.370
2020-01-23 0.023 0.026 0.023 0.024 2,020,318.700
2020-01-24 0.024 0.025 0.023 0.024 739,276.970
2020-01-25 0.024 0.024 0.022 0.023 361,279.950
2020-01-26 0.023 0.024 0.022 0.023 419,013.370
2020-01-27 0.023 0.024 0.023 0.024 412,185.060
2020-01-28 0.024 0.025 0.024 0.024 457,598.450
2020-01-29 0.024 0.026 0.023 0.025 1,232,421.480
2020-01-30 0.025 0.026 0.024 0.025 779,978.950
2020-01-31 0.025 0.027 0.024 0.026 978,530.490
2020-02-01 0.026 0.030 0.026 0.028 1,562,819.090
2020-02-02 0.028 0.033 0.028 0.031 2,442,475.690
2020-02-03 0.031 0.033 0.030 0.032 1,195,901.350
2020-02-04 0.032 0.032 0.029 0.031 939,658.350
2020-02-05 0.031 0.034 0.032 0.032 519,712.850
2020-02-06 0.032 0.038 0.032 0.035 1,375,500.150
2020-02-07 0.035 0.036 0.034 0.036 582,047.320
2020-02-08 0.036 0.036 0.031 0.032 1,017,165.690
2020-02-09 0.032 0.034 0.032 0.033 457,619.890
2020-02-10 0.033 0.034 0.032 0.033 369,117.600
2020-02-11 0.033 0.035 0.032 0.033 432,008.620
2020-02-12 0.033 0.035 0.033 0.034 1,013,379.530
2020-02-13 0.034 0.034 0.033 0.034 615,834.500
2020-02-14 0.034 0.037 0.034 0.035 781,699.440
2020-02-15 0.035 0.034 0.031 0.032 617,412.450
2020-02-16 0.032 0.044 0.031 0.036 3,787,195.360
2020-02-17 0.036 0.037 0.033 0.034 1,908,689.390
2020-02-18 0.034 0.038 0.035 0.036 690,777.410
2020-02-19 0.036 0.034 0.032 0.033 354,918.990
2020-02-20 0.033 0.038 0.033 0.037 1,074,863.410
2020-02-21 0.037 0.037 0.034 0.035 451,341.290
2020-02-22 0.035 0.035 0.033 0.034 320,963.390
2020-02-23 0.034 0.037 0.035 0.036 366,434.700
2020-02-24 0.036 0.035 0.033 0.033 331,059.310
2020-02-25 0.033 0.034 0.031 0.031 505,847.590
2020-02-26 0.031 0.031 0.025 0.027 807,345.040
2020-02-27 0.027 0.029 0.025 0.027 874,772.410
2020-02-28 0.027 0.028 0.026 0.027 459,563.460
2020-02-29 0.027 0.027 0.026 0.026 138,189.230
2020-03-01 0.026 0.027 0.025 0.026 252,554.520
2020-03-02 0.026 0.028 0.026 0.027 288,242.900
2020-03-03 0.027 0.029 0.026 0.029 403,149.310
2020-03-04 0.029 0.029 0.028 0.028 233,325.540
2020-03-05 0.028 0.032 0.029 0.030 398,953.460
2020-03-06 0.030 0.031 0.030 0.031 323,682.960
2020-03-07 0.031 0.031 0.029 0.030 399,683.270
2020-03-08 0.030 0.029 0.026 0.027 399,742.720
2020-03-09 0.027 0.030 0.027 0.028 630,233.640
2020-03-10 0.028 0.028 0.026 0.027 254,892.850
2020-03-11 0.027 0.045 0.027 0.039 8,971,687.420
2020-03-12 0.039 0.026 0.018 0.020 2,588,289.270
2020-03-13 0.020 0.025 0.021 0.022 700,171.840
2020-03-14 0.022 0.022 0.020 0.021 525,317.990
2020-03-15 0.021 0.022 0.019 0.020 264,613.790
2020-03-16 0.020 0.019 0.015 0.016 525,875.650
2020-03-17 0.016 0.019 0.017 0.018 299,904.410
2020-03-18 0.018 0.021 0.019 0.020 588,043.590
2020-03-19 0.020 0.025 0.021 0.022 700,165.170
2020-03-20 0.022 0.026 0.022 0.023 960,614.420
2020-03-21 0.023 0.025 0.022 0.022 543,723.080
2020-03-22 0.022 0.022 0.021 0.021 402,475.830
2020-03-23 0.021 0.025 0.023 0.024 569,728.190
2020-03-24 0.024 0.025 0.022 0.023 305,823.340
2020-03-25 0.023 0.022 0.021 0.022 253,020.900
2020-03-26 0.022 0.023 0.022 0.023 339,931.620
2020-03-27 0.023 0.021 0.020 0.021 307,222.400
2020-03-28 0.021 0.021 0.020 0.021 219,334.760
2020-03-29 0.021 0.020 0.019 0.019 163,003.320
2020-03-30 0.019 0.021 0.020 0.020 333,173.640
2020-03-31 0.020 0.020 0.020 0.020 233,795.350
2020-04-01 0.020 0.021 0.021 0.021 148,152.850
2020-04-02 0.021 0.023 0.021 0.021 558,998.320
2020-04-03 0.021 0.021 0.021 0.021 174,409.510
2020-04-04 0.021 0.022 0.021 0.022 158,334.750
2020-04-05 0.022 0.022 0.021 0.021 79,188.480
2020-04-06 0.021 0.023 0.022 0.022 276,902.970
2020-04-07 0.022 0.022 0.021 0.022 231,094.790
2020-04-08 0.022 0.024 0.022 0.024 570,621.290
2020-04-09 0.024 0.027 0.024 0.026 884,847.430
2020-04-10 0.026 0.025 0.022 0.024 340,448.420
2020-04-11 0.024 0.024 0.022 0.022 190,151.540
2020-04-12 0.022 0.023 0.022 0.022 172,254.550
2020-04-13 0.022 0.023 0.022 0.022 149,718.760
2020-04-14 0.022 0.023 0.022 0.022 174,067.890
2020-04-15 0.022 0.022 0.021 0.022 326,632.180
2020-04-16 0.022 0.026 0.023 0.024 616,129.400
2020-04-17 0.024 0.024 0.023 0.024 177,579.920
2020-04-18 0.024 0.026 0.025 0.026 233,047.680
2020-04-19 0.026 0.026 0.025 0.025 440,304.740
2020-04-20 0.025 0.027 0.024 0.025 791,830.700
2020-04-21 0.025 0.028 0.025 0.027 815,265.330
2020-04-22 0.027 0.030 0.028 0.029 459,097.140
2020-04-23 0.029 0.032 0.030 0.031 628,836.930
2020-04-24 0.031 0.037 0.032 0.035 1,536,959.110
2020-04-25 0.035 0.040 0.034 0.037 1,117,436.500
2020-04-26 0.037 0.038 0.036 0.037 653,281.460
2020-04-27 0.037 0.038 0.033 0.035 696,405.630
2020-04-28 0.035 0.045 0.035 0.044 2,698,606.030
2020-04-29 0.044 0.052 0.043 0.045 2,362,838.260
2020-04-30 0.045 0.046 0.038 0.042 1,718,513.170
2020-05-01 0.042 0.048 0.043 0.046 1,366,452.090
2020-05-02 0.046 0.047 0.042 0.043 640,969.680
2020-05-03 0.043 0.043 0.040 0.040 649,228.570
2020-05-04 0.040 0.046 0.039 0.045 1,334,372.060
2020-05-05 0.045 0.049 0.044 0.045 1,399,705.490
2020-05-06 0.045 0.049 0.044 0.048 810,808.680
2020-05-07 0.048 0.060 0.052 0.055 2,398,540.280
2020-05-08 0.055 0.073 0.054 0.066 3,985,667.630
2020-05-09 0.066 0.067 0.060 0.065 832,860.320
2020-05-10 0.065 0.065 0.056 0.064 1,471,722.750
2020-05-11 0.064 0.069 0.061 0.066 2,767,669.150
2020-05-12 0.066 0.069 0.055 0.057 1,834,452.760
2020-05-13 0.057 0.071 0.058 0.062 2,324,925.790
2020-05-14 0.062 0.067 0.059 0.063 1,632,379.810
2020-05-15 0.063 0.067 0.059 0.063 1,469,052.980
2020-05-16 0.063 0.064 0.061 0.062 550,268.960
2020-05-17 0.062 0.066 0.058 0.059 768,190.790
2020-05-18 0.059 0.061 0.056 0.057 807,027.250
2020-05-19 0.057 0.063 0.056 0.060 717,761.010
2020-05-20 0.060 0.063 0.059 0.062 1,095,427.990
2020-05-21 0.062 0.060 0.056 0.057 638,004.610
2020-05-22 0.057 0.060 0.057 0.060 487,929.280
2020-05-23 0.060 0.060 0.057 0.058 316,706.660
2020-05-24 0.058 0.057 0.054 0.056 477,176.470
2020-05-25 0.056 0.058 0.056 0.058 531,554.930
2020-05-26 0.058 0.057 0.054 0.054 492,738.790
2020-05-27 0.054 0.057 0.051 0.053 842,366.190
2020-05-28 0.053 0.055 0.050 0.050 592,872.960
2020-05-29 0.050 0.058 0.049 0.057 1,422,388.640
2020-05-30 0.057 0.073 0.058 0.063 2,809,073.030
2020-05-31 0.063 0.063 0.060 0.062 680,973.820
2020-06-01 0.062 0.074 0.065 0.066 1,110,287.050
2020-06-02 0.066 0.063 0.059 0.062 814,634.050
2020-06-03 0.062 0.064 0.060 0.061 537,495.400
2020-06-04 0.061 0.063 0.059 0.060 692,444.850
2020-06-05 0.060 0.060 0.058 0.059 340,548.410
2020-06-06 0.059 0.064 0.059 0.063 441,551.030
2020-06-07 0.063 0.071 0.063 0.066 1,069,071.980
2020-06-08 0.066 0.072 0.065 0.070 753,242.040
2020-06-09 0.070 0.084 0.067 0.083 3,135,387.440
2020-06-10 0.083 0.098 0.081 0.095 4,525,821.310
2020-06-11 0.095 0.097 0.080 0.083 3,171,075.160
2020-06-12 0.083 0.102 0.083 0.096 2,484,232.640
2020-06-13 0.096 0.099 0.092 0.095 1,040,430.880
2020-06-14 0.095 0.095 0.083 0.085 1,572,821.180
2020-06-15 0.085 0.087 0.075 0.086 2,074,150.680
2020-06-16 0.086 0.099 0.087 0.097 1,866,618.780
2020-06-17 0.097 0.102 0.091 0.098 1,279,245.690
2020-06-18 0.098 0.145 0.098 0.128 9,210,940.450
2020-06-19 0.128 0.147 0.118 0.130 7,022,508.530
2020-06-20 0.130 0.149 0.127 0.140 3,865,795.120
2020-06-21 0.140 0.169 0.136 0.159 7,020,496.270
2020-06-22 0.159 0.171 0.127 0.146 7,047,754.660
2020-06-23 0.146 0.154 0.129 0.145 4,676,410.960
2020-06-24 0.145 0.150 0.133 0.137 2,722,549.240
2020-06-25 0.137 0.140 0.128 0.129 1,305,264.450
2020-06-26 0.129 0.130 0.111 0.117 3,588,709.740
2020-06-27 0.117 0.131 0.113 0.120 3,031,383.390
2020-06-28 0.120 0.129 0.117 0.121 2,106,320.530
2020-06-29 0.121 0.124 0.119 0.123 2,548,738.820
2020-06-30 0.123 0.134 0.122 0.132 3,322,700.020
2020-07-01 0.132 0.150 0.129 0.144 4,318,503.760
2020-07-02 0.144 0.153 0.138 0.140 4,915,411.160
2020-07-03 0.140 0.144 0.137 0.143 3,793,754.480
2020-07-04 0.143 0.151 0.142 0.150 2,710,890.170
2020-07-05 0.150 0.149 0.141 0.146 2,364,255.230
2020-07-06 0.146 0.186 0.149 0.186 8,748,491.060
2020-07-07 0.186 0.207 0.176 0.193 8,367,623.640
2020-07-08 0.193 0.202 0.190 0.192 3,770,682.080
2020-07-09 0.192 0.198 0.182 0.187 3,255,754.820
2020-07-10 0.187 0.193 0.182 0.192 3,432,574.760
2020-07-11 0.192 0.236 0.191 0.227 7,683,420.790
2020-07-12 0.227 0.257 0.220 0.230 9,939,705.530
2020-07-13 0.230 0.238 0.210 0.213 5,047,597.120
2020-07-14 0.213 0.238 0.208 0.237 5,957,666.790
2020-07-15 0.237 0.273 0.231 0.254 8,764,783.460
2020-07-16 0.254 0.276 0.242 0.276 7,061,360.810
2020-07-17 0.276 0.312 0.273 0.289 11,851,451.750
2020-07-18 0.289 0.312 0.277 0.311 7,065,892.770
2020-07-19 0.311 0.383 0.306 0.354 18,470,260.910
2020-07-20 0.354 0.374 0.294 0.316 21,004,908.160
2020-07-21 0.316 0.341 0.296 0.304 13,662,250.210
2020-07-22 0.304 0.331 0.300 0.311 9,473,052.030
2020-07-23 0.311 0.320 0.274 0.287 10,570,073.420
2020-07-24 0.287 0.315 0.276 0.310 9,601,519.520
2020-07-25 0.310 0.331 0.288 0.291 8,842,479.370
2020-07-26 0.291 0.306 0.257 0.273 8,478,453.490
2020-07-27 0.273 0.305 0.225 0.239 11,307,757.500
2020-07-28 0.239 0.289 0.226 0.287 13,439,036.180
2020-07-29 0.287 0.330 0.272 0.314 17,725,137.770
2020-07-30 0.314 0.361 0.309 0.333 18,988,585.340
2020-07-31 0.333 0.349 0.295 0.304 10,834,047.460
2020-08-01 0.304 0.337 0.311 0.312 8,036,312.370
2020-08-02 0.312 0.334 0.277 0.332 9,813,433.280
2020-08-03 0.332 0.351 0.307 0.312 10,086,455.270
2020-08-04 0.312 0.323 0.309 0.322 6,872,654.840
2020-08-05 0.322 0.346 0.311 0.318 7,217,660.120
2020-08-06 0.318 0.372 0.316 0.370 12,780,509.210
2020-08-07 0.370 0.392 0.346 0.369 13,600,983.690
2020-08-08 0.369 0.426 0.372 0.403 12,992,912.400
2020-08-09 0.403 0.415 0.379 0.393 11,454,571.710
2020-08-10 0.393 0.421 0.359 0.403 13,631,172.280
2020-08-11 0.403 0.407 0.349 0.405 12,086,665.600
2020-08-12 0.405 0.474 0.406 0.443 27,472,520.920
2020-08-13 0.443 0.471 0.414 0.419 14,168,602.160
2020-08-14 0.419 0.459 0.401 0.458 11,752,744.990
2020-08-15 0.458 0.499 0.435 0.472 14,874,392.490
2020-08-16 0.472 0.552 0.460 0.528 17,343,850.970
2020-08-17 0.528 0.615 0.527 0.588 19,024,898.250
2020-08-18 0.588 0.616 0.546 0.583 16,287,874.420
2020-08-19 0.583 0.593 0.524 0.549 10,957,475.780
2020-08-20 0.549 0.660 0.551 0.647 14,228,820.020
2020-08-21 0.647 0.643 0.534 0.541 11,355,581.180
2020-08-22 0.541 0.596 0.520 0.586 8,860,473.120
2020-08-23 0.586 0.592 0.551 0.565 5,905,245.890
2020-08-24 0.565 0.743 0.568 0.734 36,030,593.210
2020-08-25 0.734 0.780 0.656 0.774 41,563,826.510
2020-08-26 0.774 0.901 0.745 0.823 48,883,401.380
2020-08-27 0.823 0.857 0.728 0.769 24,338,355.320
2020-08-28 0.769 0.843 0.756 0.809 22,686,280.560
2020-08-29 0.809 0.819 0.774 0.783 12,399,727.700
2020-08-30 0.783 0.824 0.769 0.785 14,420,654.660
2020-08-31 0.785 0.799 0.728 0.743 13,343,071.770
2020-09-01 0.743 0.791 0.728 0.754 16,063,606.230
2020-09-02 0.754 0.721 0.576 0.690 23,515,046.240
2020-09-03 0.690 0.635 0.472 0.508 18,351,441.860
2020-09-04 0.508 0.672 0.508 0.652 20,104,013.600
2020-09-05 0.652 0.651 0.477 0.530 29,559,023.860
2020-09-06 0.530 0.600 0.464 0.589 27,083,949.180
2020-09-07 0.589 0.601 0.521 0.577 13,048,411.110
2020-09-08 0.577 0.583 0.540 0.551 11,302,417.380
2020-09-09 0.551 0.699 0.540 0.680 21,642,567.440
2020-09-10 0.680 0.719 0.663 0.685 18,906,170.400
2020-09-11 0.685 0.708 0.653 0.693 16,270,920.650
2020-09-12 0.693 0.765 0.682 0.764 18,876,513.650
2020-09-13 0.764 0.766 0.643 0.692 18,316,378.010
2020-09-14 0.692 0.736 0.669 0.688 15,484,262.530
2020-09-15 0.688 0.713 0.585 0.589 16,485,817.760
2020-09-16 0.589 0.624 0.557 0.607 19,010,883.400
2020-09-17 0.607 0.638 0.558 0.572 16,284,178.800
2020-09-18 0.572 0.593 0.560 0.581 11,457,321.390
2020-09-19 0.581 0.648 0.584 0.601 14,500,230.300
2020-09-20 0.601 0.624 0.566 0.574 9,175,860.990
2020-09-21 0.574 0.556 0.447 0.466 15,417,017.760
2020-09-22 0.466 0.528 0.465 0.523 14,251,168.020
2020-09-23 0.523 0.509 0.449 0.449 12,327,708.300
2020-09-24 0.449 0.514 0.465 0.513 10,525,119.480
2020-09-25 0.513 0.576 0.478 0.547 17,358,768.340
2020-09-26 0.547 0.577 0.523 0.565 14,461,888.800
2020-09-27 0.565 0.601 0.546 0.571 14,637,163.070
2020-09-28 0.571 0.579 0.533 0.553 12,310,439.740
2020-09-29 0.553 0.573 0.515 0.536 10,838,008.430
2020-09-30 0.536 0.544 0.516 0.533 9,829,812.870
2020-10-01 0.533 0.581 0.516 0.579 19,862,761.400
2020-10-02 0.579 0.583 0.491 0.535 15,133,936.340
2020-10-03 0.535 0.567 0.527 0.543 8,824,016.740
2020-10-04 0.543 0.552 0.530 0.534 8,285,250.930
2020-10-05 0.534 0.554 0.521 0.521 6,325,369.220
2020-10-06 0.521 0.513 0.432 0.436 9,429,967.600
2020-10-07 0.436 0.462 0.405 0.462 12,892,321.310
2020-10-08 0.462 0.473 0.429 0.458 9,816,282.470
2020-10-09 0.458 0.505 0.456 0.495 9,071,305.900
2020-10-10 0.495 0.528 0.460 0.510 7,253,693.180
2020-10-11 0.510 0.528 0.498 0.502 6,666,103.130
2020-10-12 0.502 0.524 0.493 0.498 4,645,738.240
2020-10-13 0.498 0.533 0.486 0.520 4,649,178.210
2020-10-14 0.520 0.579 0.503 0.535 5,796,170.160
2020-10-15 0.535 0.613 0.442 0.447 4,758,720.480
2020-10-16 0.447 0.460 0.415 0.420 4,095,402.570
2020-10-17 0.420 0.488 0.417 0.475 2,213,047.550
2020-10-18 0.475 0.481 0.481 0.481 0.000
2020-10-19 0.481 0.491 0.491 0.491 0.000
2020-10-20 0.491 0.498 0.329 0.336 137.010
2020-10-21 0.336 0.361 0.361 0.361 0.000
2020-10-22 0.361 0.366 0.366 0.366 0.000
2020-10-23 0.366 0.364 0.364 0.364 0.000
2020-10-24 0.364 0.369 0.369 0.369 0.000
2020-10-25 0.369 0.367 0.367 0.367 0.000
2020-10-26 0.367 0.368 0.368 0.368 0.000
2020-10-27 0.368 0.370 0.370 0.370 0.000

Cryptocurrency Converter & Calculator

=