Rank 1062
Pluton (PLU)
PLU
Just now
$ 1.747 (-14.44%)
Mkt. Cap.
$ 34.95 M
Vol. 24H
PLU 19.300 ($ 33.722)
Open 24h
$ 2.042
Low/High 24h
$ 1.578 - $ 2.245
Last trade
PLU 0.1 ( $ 0.174726) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Pluton (PLU)

Pluton (PLU)
1.747 USD (-14.44%)
Rank

1062
MARKET CAP

$ 34.95 M
VOLUME (24H)

$ 33.722

Historical data for Pluton (PLU)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-01-30 1.544 1.566 1.561 1.561 0.781
2017-01-31 1.561 1.646 1.574 1.646 569.520
2017-02-01 1.646 1.646 1.646 1.646 0.000
2017-02-02 1.646 2.145 1.198 1.725 6,442.100
2017-02-03 1.725 1.752 0.009 1.681 2.000
2017-02-04 1.681 1.738 1.738 1.738 0.000
2017-02-05 1.738 1.705 1.582 1.582 34.170
2017-02-06 1.582 1.596 1.596 1.596 0.000
2017-02-07 1.596 1.546 1.488 1.488 1,443.360
2017-02-08 1.488 1.674 1.150 1.674 2,173.090
2017-02-09 1.674 1.608 1.105 1.608 6.432
2017-02-10 1.608 1.395 1.381 1.395 317.110
2017-02-11 1.395 1.692 1.286 1.692 848.520
2017-02-12 1.692 1.673 1.285 1.673 645.110
2017-02-13 1.673 1.669 1.669 1.669 0.000
2017-02-14 1.669 1.775 1.469 1.469 1,303.000
2017-02-15 1.469 1.621 1.462 1.462 2,593.410
2017-02-16 1.462 1.459 1.295 1.295 194.940
2017-02-17 1.295 1.654 1.272 1.654 8.005
2017-02-18 1.654 1.668 1.283 1.283 1,407.450
2017-02-19 1.283 1.282 1.218 1.218 95.220
2017-02-20 1.218 1.700 1.189 1.700 1.124
2017-02-21 1.700 1.277 1.226 1.277 509.520
2017-02-22 1.277 1.332 1.269 1.332 133.200
2017-02-23 1.332 1.707 1.379 1.707 327.300
2017-02-24 1.707 1.704 1.272 1.550 333.620
2017-02-25 1.550 1.235 1.235 1.235 136.200
2017-02-26 1.235 1.329 1.328 1.329 99.580
2017-02-27 1.329 1.555 0.140 0.311 249.850
2017-02-28 0.311 1.559 0.014 1.446 0.350
2017-03-01 1.446 1.579 0.149 0.149 0.045
2017-03-02 0.149 1.355 0.162 1.278 1,436.150
2017-03-03 1.278 1.305 1.305 1.305 0.000
2017-03-04 1.305 1.247 1.247 1.247 0.000
2017-03-05 1.247 1.345 1.288 1.307 2.614
2017-03-06 1.307 1.363 1.106 1.363 841.790
2017-03-07 1.363 1.305 1.305 1.305 0.000
2017-03-08 1.305 1.141 1.141 1.141 0.000
2017-03-09 1.141 1.590 0.884 1.590 5,998.590
2017-03-10 1.590 1.718 0.861 0.861 383.480
2017-03-11 0.861 0.965 0.944 0.944 302.770
2017-03-12 0.944 1.049 0.839 0.839 1,899.330
2017-03-13 0.839 1.707 1.024 1.024 510.160
2017-03-14 1.024 1.029 1.029 1.029 0.000
2017-03-15 1.029 1.284 1.266 1.284 32.500
2017-03-16 1.284 2.458 1.183 2.458 4,570.800
2017-03-17 2.458 2.402 1.156 1.157 1,710.060
2017-03-18 1.157 0.884 0.884 0.884 0.000
2017-03-19 0.884 2.285 1.122 2.285 333.610
2017-03-20 2.285 2.253 1.063 1.063 1,993.320
2017-03-21 1.063 1.067 1.067 1.067 0.000
2017-03-22 1.067 1.208 1.041 1.208 18.940
2017-03-23 1.208 0.972 0.972 0.972 2.916
2017-03-24 0.972 1.197 1.197 1.197 0.000
2017-03-25 1.197 2.683 1.266 1.266 655.790
2017-03-26 1.266 1.468 1.266 1.468 0.719
2017-03-27 1.468 1.423 1.104 1.104 1.104
2017-03-28 1.104 1.507 1.131 1.507 0.193
2017-03-29 1.507 1.592 1.592 1.592 0.000
2017-03-30 1.592 1.996 1.557 1.996 51.760
2017-03-31 1.996 1.919 1.919 1.919 1.535
2017-04-01 1.919 1.948 1.645 1.948 10,049.850
2017-04-02 1.948 1.869 1.869 1.869 0.000
2017-04-03 1.869 4.413 1.316 1.440 69.700
2017-04-04 1.440 1.588 1.439 1.563 130.850
2017-04-05 1.563 1.722 1.654 1.702 825.620
2017-04-06 1.702 1.644 1.483 1.529 1,257.740
2017-04-07 1.529 1.514 1.452 1.468 1,276.120
2017-04-08 1.468 1.682 1.332 1.334 11,680.380
2017-04-09 1.334 1.357 1.142 1.326 2,879.260
2017-04-10 1.326 1.338 1.261 1.267 4,966.550
2017-04-11 1.267 1.242 1.130 1.218 179.300
2017-04-12 1.218 1.374 1.362 1.373 5,581.970
2017-04-13 1.373 1.564 1.379 1.524 7,623.810
2017-04-14 1.524 1.555 1.439 1.544 11,664.460
2017-04-15 1.544 1.554 1.507 1.511 14,923.180
2017-04-16 1.511 1.847 1.497 1.843 12,427.020
2017-04-17 1.843 9.267 1.472 1.903 15,532.340
2017-04-18 1.903 2.029 1.697 1.761 8,711.760
2017-04-19 1.761 2.190 1.873 2.189 103,820.330
2017-04-20 2.189 2.280 2.185 2.236 18,373.320
2017-04-21 2.236 2.265 2.095 2.219 9,663.010
2017-04-22 2.219 2.248 2.042 2.242 8,608.630
2017-04-23 2.242 2.338 1.979 1.992 1,844.350
2017-04-24 1.992 2.082 1.868 1.868 420.880
2017-04-25 1.868 2.163 1.870 2.139 2,470.350
2017-04-26 2.139 2.355 2.018 2.058 5,103.940
2017-04-27 2.058 2.649 2.041 2.459 12,308.500
2017-04-28 2.459 2.438 2.170 2.242 10,219.260
2017-04-29 2.242 2.376 2.002 2.260 8,377.500
2017-04-30 2.260 3.082 2.023 2.029 18,495.390
2017-05-01 2.029 1.967 1.360 1.391 21,834.000
2017-05-02 1.391 2.155 1.852 1.968 26,743.410
2017-05-03 1.968 2.115 1.520 1.682 30,825.340
2017-05-04 1.682 1.922 1.555 1.579 34,855.370
2017-05-05 1.579 1.668 1.570 1.630 29,319.170
2017-05-06 1.630 2.045 1.646 2.041 35,736.030
2017-05-07 2.041 2.599 1.926 2.290 35,263.020
2017-05-08 2.290 2.787 2.186 2.787 33,964.610
2017-05-09 2.787 3.219 2.754 2.950 47,384.350
2017-05-10 2.950 3.417 2.727 3.316 46,601.940
2017-05-11 3.316 3.441 3.175 3.296 82,132.890
2017-05-12 3.296 13.060 2.978 12.830 195,013.310
2017-05-13 12.830 8.919 3.004 3.180 30,387.350
2017-05-14 3.180 3.522 3.068 3.199 24,053.310
2017-05-15 3.199 3.369 3.068 3.276 29,117.610
2017-05-16 3.276 3.244 2.646 3.228 29,672.810
2017-05-17 3.228 10.070 3.182 9.907 99,530.970
2017-05-18 9.907 4.633 2.890 3.323 35,462.720
2017-05-19 3.323 4.445 3.397 3.494 50,171.880
2017-05-20 3.494 3.817 3.383 3.606 38,721.990
2017-05-21 3.606 5.556 3.996 5.099 59,680.840
2017-05-22 5.099 5.939 4.095 5.859 61,749.230
2017-05-23 5.859 12.730 5.936 7.766 51,394.690
2017-05-24 7.766 9.188 7.142 8.509 83,494.480
2017-05-25 8.509 8.294 6.684 7.976 174,023.080
2017-05-26 7.976 10.880 5.427 7.272 46,601.880
2017-05-27 8.306 8.792 5.941 8.279 38,476.820
2017-05-28 8.273 10.690 7.782 10.550 46,265.650
2017-05-29 10.550 16.540 11.270 11.340 56,436.460
2017-05-30 11.340 15.290 11.990 12.320 39,771.670
2017-05-31 12.320 12.980 11.500 11.580 41,247.270
2017-06-01 11.580 14.050 11.180 13.660 33,466.730
2017-06-02 13.660 13.910 12.450 12.710 33,457.040
2017-06-03 12.710 12.960 10.640 10.970 37,539.560
2017-06-04 10.970 14.020 11.700 13.100 42,333.830
2017-06-05 13.100 19.420 13.050 19.110 63,136.380
2017-06-06 19.110 23.420 18.280 20.350 55,891.480
2017-06-07 20.350 25.580 19.030 19.120 40,621.010
2017-06-08 19.120 19.600 16.650 17.730 50,388.840
2017-06-09 17.730 23.240 18.190 18.230 50,104.060
2017-06-10 18.230 22.110 10.190 16.550 51,512.210
2017-06-11 16.550 17.270 15.560 17.270 49,545.380
2017-06-12 17.270 30.440 11.980 16.290 135,683.650
2017-06-13 16.290 16.960 13.280 13.890 64,080.540
2017-06-14 13.890 14.660 11.300 13.900 49,674.150
2017-06-15 13.900 15.590 12.230 13.470 49,567.440
2017-06-16 13.470 15.800 13.180 14.920 40,616.870
2017-06-17 14.920 16.190 14.750 15.200 38,841.930
2017-06-18 15.200 14.640 13.800 13.840 44,306.130
2017-06-19 13.840 14.500 13.330 14.110 44,890.970
2017-06-20 14.110 13.940 12.480 13.650 47,975.250
2017-06-21 13.650 14.860 12.450 13.880 54,744.520
2017-06-22 13.880 14.510 13.530 14.170 47,030.660
2017-06-23 14.170 15.350 9.806 13.880 52,727.210
2017-06-24 13.880 13.060 12.180 12.510 56,801.400
2017-06-25 12.510 12.210 10.980 11.410 51,801.740
2017-06-26 11.410 11.780 10.040 11.400 44,351.810
2017-06-27 11.400 14.590 12.800 13.720 48,909.190
2017-06-28 13.720 15.740 13.430 14.500 43,889.470
2017-06-29 14.500 14.940 12.040 14.610 49,919.160
2017-06-30 14.610 20.350 13.070 15.030 48,680.370
2017-07-01 15.030 14.190 11.770 12.030 37,855.400
2017-07-02 12.030 13.520 11.470 12.650 41,886.300
2017-07-03 12.650 12.910 12.270 12.910 26,478.540
2017-07-04 12.910 13.780 12.150 13.780 32,857.450
2017-07-05 13.780 17.980 12.830 14.120 37,798.960
2017-07-06 14.120 14.280 11.110 11.110 14,647.090
2017-07-07 11.110 24.070 10.070 11.570 25,407.140
2017-07-08 11.570 12.040 11.150 11.790 44,022.210
2017-07-09 11.790 11.570 10.210 11.030 36,832.920
2017-07-10 11.030 13.850 9.446 9.737 46,858.920
2017-07-11 9.737 32.410 8.464 8.500 35,735.870
2017-07-12 8.500 10.210 8.448 8.448 29,355.190
2017-07-13 8.448 9.784 7.280 9.582 37,861.360
2017-07-14 9.582 9.650 8.946 9.175 36,699.820
2017-07-15 9.175 8.348 7.508 8.348 34,941.220
2017-07-16 8.348 8.340 7.513 7.608 28,599.460
2017-07-17 7.608 9.396 8.615 8.703 31,724.260
2017-07-18 8.703 10.400 8.693 9.776 42,066.320
2017-07-19 9.776 12.830 8.369 12.830 49,459.780
2017-07-20 12.830 15.010 12.980 14.660 54,019.020
2017-07-21 14.660 15.050 13.190 14.730 38,814.430
2017-07-22 14.730 15.800 14.450 14.730 40,027.150
2017-07-23 14.730 15.050 12.640 12.920 38,548.890
2017-07-24 12.920 13.320 12.080 12.280 42,141.770
2017-07-25 12.280 11.970 10.720 11.730 46,321.650
2017-07-26 11.730 12.170 11.240 11.270 31,030.370
2017-07-27 11.270 12.380 11.240 12.330 37,649.780
2017-07-28 12.330 11.870 11.160 11.770 33,179.750
2017-07-29 11.770 15.290 12.530 14.020 35,106.920
2017-07-30 14.020 13.400 12.770 13.110 32,754.420
2017-07-31 13.110 14.320 10.070 12.130 32,766.770
2017-08-01 12.130 13.610 11.750 12.370 37,270.560
2017-08-02 12.370 13.280 11.580 13.240 40,871.750
2017-08-03 13.240 13.670 13.010 13.110 39,767.610
2017-08-04 13.110 13.300 12.350 12.880 47,747.190
2017-08-05 12.880 15.330 13.670 14.030 43,918.950
2017-08-06 14.030 14.730 13.110 13.260 42,587.540
2017-08-07 13.260 13.880 12.690 13.290 40,229.490
2017-08-08 13.290 14.600 13.650 14.160 45,871.890
2017-08-09 14.160 14.100 11.810 12.920 45,859.540
2017-08-10 12.910 13.260 11.460 11.490 41,106.280
2017-08-11 11.490 13.830 10.830 13.180 69,745.130
2017-08-12 13.180 14.050 12.230 12.950 59,119.340
2017-08-13 12.950 13.460 11.570 12.090 57,117.880
2017-08-14 12.090 12.250 10.780 10.840 69,827.490
2017-08-15 10.840 10.490 9.601 9.805 48,548.770
2017-08-16 9.805 11.780 10.100 11.720 58,988.400
2017-08-17 11.720 13.510 11.680 12.460 86,837.730
2017-08-18 12.460 12.280 10.220 11.050 62,549.630
2017-08-19 11.050 11.780 10.910 11.450 59,964.800
2017-08-20 11.450 11.920 10.440 11.100 64,218.500
2017-08-21 11.100 12.030 10.670 11.040 47,907.750
2017-08-22 11.040 11.750 10.470 10.560 39,093.330
2017-08-23 10.560 11.900 10.270 10.740 49,589.690
2017-08-24 10.740 11.820 10.820 11.820 49,651.210
2017-08-25 11.820 12.380 10.560 11.830 52,835.740
2017-08-26 11.830 11.980 11.800 11.800 2,598.950
2017-08-27 11.800 13.150 12.340 12.900 37,239.080
2017-08-28 12.900 14.600 12.380 12.980 59,185.300
2017-08-29 12.980 15.300 13.660 15.070 69,387.400
2017-08-30 15.070 18.530 15.000 17.070 80,381.260
2017-08-31 17.070 18.990 16.050 18.110 77,312.310
2017-09-01 18.110 18.260 17.350 17.720 64,290.460
2017-09-02 17.720 15.990 11.870 14.100 54,469.150
2017-09-03 14.100 14.830 13.630 13.830 26,230.670
2017-09-04 13.830 12.160 9.922 11.300 34,441.610
2017-09-05 11.300 12.330 11.360 11.870 40,933.220
2017-09-06 11.870 12.800 11.910 11.910 35,102.700
2017-09-07 11.910 11.930 1.744 10.740 31,207.000
2017-09-08 10.740 11.120 9.775 10.360 30,673.680
2017-09-09 10.360 10.540 10.260 10.340 27,524.360
2017-09-10 10.340 10.390 10.130 10.220 23,703.960
2017-09-11 10.220 10.230 9.880 9.984 31,950.600
2017-09-12 9.984 10.050 7.353 8.211 42,805.500
2017-09-13 8.211 9.078 7.701 8.843 30,249.430
2017-09-14 8.843 7.446 7.127 7.335 19,221.660
2017-09-15 7.335 8.571 7.533 8.070 30,180.020
2017-09-16 8.070 8.319 7.831 8.230 29,656.640
2017-09-17 8.230 8.393 7.930 8.013 30,214.220
2017-09-18 8.013 9.292 8.619 8.872 33,080.490
2017-09-19 8.872 8.668 8.399 8.552 30,262.960
2017-09-20 8.552 8.617 8.504 8.561 26,991.810
2017-09-21 8.561 7.919 7.692 7.852 23,794.470
2017-09-22 7.852 8.078 7.723 7.951 21,585.450
2017-09-23 7.951 9.297 8.613 8.633 20,344.960
2017-09-24 8.633 8.551 8.187 8.368 31,178.160
2017-09-25 8.368 8.853 8.222 8.634 28,668.160
2017-09-26 8.634 8.809 8.408 8.775 23,056.140
2017-09-27 8.775 9.532 9.321 9.429 22,779.240
2017-09-28 9.429 10.030 9.210 9.919 25,710.250
2017-09-29 9.919 12.430 9.585 12.410 50,677.600
2017-09-30 12.410 12.860 12.130 12.280 28,225.700
2017-10-01 12.280 13.530 11.960 12.110 40,960.620
2017-10-02 12.110 12.070 11.510 11.550 32,794.380
2017-10-03 11.550 11.550 11.240 11.310 35,211.880
2017-10-04 11.310 11.310 10.340 10.450 22,087.640
2017-10-05 10.450 10.610 10.410 10.460 28,546.390
2017-10-06 10.460 11.030 10.610 10.630 31,829.620
2017-10-07 10.630 10.730 10.190 10.270 28,910.260
2017-10-08 10.270 10.260 8.966 9.195 23,871.600
2017-10-09 9.195 9.568 8.347 8.811 27,077.440
2017-10-10 8.811 9.097 8.578 9.055 26,868.990
2017-10-11 9.055 9.383 9.083 9.364 26,468.660
2017-10-12 9.364 9.795 9.287 9.420 24,788.640
2017-10-13 9.420 10.650 8.417 8.535 15,069.480
2017-10-14 8.535 9.148 8.430 8.789 19,160.550
2017-10-15 8.789 9.236 8.731 9.128 13,182.480
2017-10-16 9.128 9.064 8.703 8.914 41,837.950
2017-10-17 8.914 8.738 8.381 8.621 37,833.000
2017-10-18 8.621 8.732 8.472 8.657 52,807.610
2017-10-19 8.657 8.586 8.408 8.441 59,353.900
2017-10-20 8.441 8.398 7.950 7.986 55,275.580
2017-10-21 7.986 8.468 7.887 8.172 53,301.710
2017-10-22 8.172 8.292 7.909 8.250 57,463.480
2017-10-23 8.250 8.438 8.005 8.259 56,781.200
2017-10-24 8.259 8.833 8.071 8.806 62,424.150
2017-10-25 8.806 8.867 8.585 8.647 56,810.620
2017-10-26 8.647 8.650 8.334 8.384 54,976.910
2017-10-27 8.384 8.503 8.345 8.405 54,711.510
2017-10-28 8.405 8.358 8.035 8.050 54,350.620
2017-10-29 8.049 8.379 7.969 7.999 47,771.870
2017-10-30 7.999 8.072 7.839 7.872 46,619.400
2017-10-31 7.872 7.922 7.725 7.776 44,440.850
2017-11-01 7.776 7.615 7.360 7.591 53,078.850
2017-11-02 7.591 7.644 7.357 7.493 18,019.540
2017-11-03 7.482 7.996 6.879 6.897 29,618.820
2017-11-04 6.897 7.183 6.772 7.111 60,282.790
2017-11-05 7.110 7.157 6.970 7.101 55,872.230
2017-11-06 7.100 7.444 7.082 7.337 58,939.960
2017-11-07 7.337 7.375 7.185 7.351 31,140.970
2017-11-08 7.351 7.767 7.718 7.742 1,928.920
2017-11-09 8.649 8.998 8.519 8.960 40,592.470
2017-11-10 8.960 8.648 8.137 8.452 39,969.250
2017-11-11 8.452 9.015 5.675 6.080 44,322.230
2017-11-12 6.080 6.368 5.202 6.157 49,617.290
2017-11-13 6.157 6.402 5.509 5.691 35,352.040
2017-11-14 5.691 6.323 6.055 6.072 40,241.630
2017-11-15 6.072 6.790 6.008 6.660 46,832.520
2017-11-16 6.660 6.943 6.600 6.705 50,281.000
2017-11-17 6.705 6.767 6.445 6.535 50,137.300
2017-11-18 6.535 7.172 6.787 7.020 60,051.330
2017-11-19 7.020 8.174 7.096 7.666 57,029.670
2017-11-20 7.668 7.998 7.549 7.567 59,704.460
2017-11-21 7.567 7.456 7.059 7.250 55,727.200
2017-11-22 7.250 7.701 7.076 7.103 59,867.000
2017-11-23 7.102 7.652 6.741 6.826 57,521.060
2017-11-24 6.825 8.058 6.793 6.845 74,222.390
2017-11-25 6.844 7.443 6.551 7.327 64,001.560
2017-11-26 7.326 7.425 6.588 6.588 1,153.760
2017-11-27 6.586 7.485 6.653 6.653 1,236.330
2017-11-28 6.653 7.320 6.062 6.528 2,875.390
2017-11-29 6.527 6.710 3.714 6.710 1,506.460
2017-11-30 6.709 6.827 4.783 4.814 11,451.500
2017-12-01 6.965 7.385 5.539 5.539 3,357.020
2017-12-02 5.539 6.819 5.496 6.819 2,251.430
2017-12-03 6.819 7.636 6.868 7.636 14,679.060
2017-12-04 7.638 9.105 7.704 8.872 5,277.330
2017-12-05 8.872 8.625 8.625 8.625 1,675.150
2017-12-06 8.625 8.872 7.685 8.872 5,771.860
2017-12-07 8.870 9.139 8.423 9.139 1,560.940
2017-12-08 9.130 9.803 5.624 9.599 2,603.340
2017-12-09 9.600 10.050 10.050 10.050 1,597.950
2017-12-10 10.040 9.275 6.220 9.057 84.320
2017-12-11 9.058 10.930 9.958 9.958 3,264.630
2017-12-12 9.959 14.010 10.540 10.540 1,568.250
2017-12-13 10.540 13.320 10.490 13.320 8,266.390
2017-12-14 13.320 13.210 13.210 13.210 230.120
2017-12-15 13.210 13.040 5.749 12.990 8,290.870
2017-12-16 12.990 13.160 9.700 11.030 10,656.410
2017-12-17 11.020 11.430 6.032 10.740 12,161.760
2017-12-18 10.740 11.770 8.630 8.630 14,906.250
2017-12-19 8.632 9.750 6.918 8.921 44,531.220
2017-12-20 8.921 9.846 6.726 9.846 9,070.530
2017-12-21 9.846 13.020 7.105 13.020 27,759.420
2017-12-22 13.020 11.710 8.269 9.210 54,479.450
2017-12-23 9.209 15.410 9.526 12.930 42,940.010
2017-12-24 12.930 13.960 12.480 12.770 131.530
2017-12-25 12.780 16.630 13.350 13.800 26,141.340
2017-12-26 13.800 18.080 14.310 15.020 16,213.790
2017-12-27 15.020 29.600 14.330 19.240 60,637.170
2017-12-28 19.240 21.130 14.110 18.730 30,117.470
2017-12-29 18.730 22.110 18.310 18.410 6,185.390
2017-12-30 18.410 17.640 17.250 17.640 19,133.230
2017-12-31 17.640 23.270 18.350 23.270 4,343.110
2018-01-01 23.270 23.740 18.720 19.970 5,756.550
2018-01-02 19.970 27.950 21.360 25.860 2,500.140
2018-01-03 25.860 34.100 18.910 34.090 4,410.560
2018-01-04 34.080 36.940 26.720 31.410 16,450.990
2018-01-05 31.410 33.110 22.630 22.630 1,742.740
2018-01-06 22.630 30.870 21.210 29.870 10,740.360
2018-01-07 30.000 33.530 25.550 32.180 20,656.660
2018-01-08 32.180 32.710 22.010 25.280 15,053.990
2018-01-09 24.020 28.980 23.210 26.290 5,821.660
2018-01-10 26.290 26.350 23.110 26.230 29,781.020
2018-01-11 26.230 23.930 21.490 21.530 4,926.930
2018-01-12 21.530 25.850 23.330 25.850 1,970.800
2018-01-13 25.850 29.090 25.620 28.880 8,190.950
2018-01-14 28.880 28.540 25.150 27.180 4,703.770
2018-01-15 27.170 27.380 24.050 24.490 3,204.760
2018-01-16 24.490 20.110 14.740 18.200 3,545.910
2018-01-17 18.200 22.540 16.910 20.520 10,730.930
2018-01-18 20.530 20.770 16.920 18.410 10,142.810
2018-01-19 18.410 24.900 18.850 23.550 21,974.980
2018-01-20 23.550 26.460 24.910 26.460 3,345.870
2018-01-21 26.460 24.130 22.210 22.210 2,225.000
2018-01-22 22.210 22.490 17.810 22.090 24,247.530
2018-01-23 19.130 22.150 18.210 19.930 7,807.580
2018-01-24 19.930 23.610 21.490 21.490 3,829.730
2018-01-25 21.490 21.950 18.100 20.210 69,823.530
2018-01-26 20.210 21.000 18.640 18.750 957.380
2018-01-27 18.750 24.950 19.620 20.740 21,313.880
2018-01-28 20.740 42.230 21.790 26.360 16,674.810
2018-01-29 26.360 25.580 19.830 19.830 870.930
2018-01-30 19.830 27.210 16.750 25.530 4,915.290
2018-01-31 25.530 28.430 22.420 22.420 208.060
2018-02-01 22.410 25.700 20.550 22.580 315.670
2018-02-02 22.580 22.480 18.920 18.920 2,079.690
2018-02-03 18.920 22.950 19.860 20.390 6,678.340
2018-02-04 20.390 19.270 14.960 16.950 765.290
2018-02-05 16.920 41.400 11.090 11.530 778.040
2018-02-06 11.530 36.780 13.020 14.950 637.020
2018-02-07 14.950 35.240 13.330 16.830 1,336.810
2018-02-08 16.830 18.220 13.810 13.810 2,676.240
2018-02-09 13.810 15.780 12.230 14.840 7,456.510
2018-02-10 14.840 15.530 11.690 11.690 5,080.120
2018-02-11 11.690 31.660 10.710 14.760 4,023.430
2018-02-12 14.760 15.750 13.410 13.410 1,292.590
2018-02-13 13.410 15.140 4.407 13.880 4,461.450
2018-02-14 13.880 60.940 13.830 13.830 964.920
2018-02-15 13.830 18.560 13.950 17.210 4,562.370
2018-02-16 17.210 17.400 17.400 17.400 0.000
2018-02-17 17.400 18.080 15.600 16.060 883.300
2018-02-18 16.060 16.360 13.710 16.360 2,634.290
2018-02-19 16.360 18.800 16.480 18.800 2,938.250
2018-02-20 18.800 17.710 13.920 17.620 508.160
2018-02-21 17.620 17.400 16.030 17.400 2,308.980
2018-02-22 17.400 16.660 14.610 15.700 658.140
2018-02-23 15.700 16.680 16.680 16.680 0.000
2018-02-24 16.680 17.290 12.960 15.060 483.730
2018-02-25 15.060 15.180 15.180 15.180 0.000
2018-02-26 15.180 15.700 15.680 15.700 158.730
2018-02-27 15.700 17.010 13.090 14.990 3,072.350
2018-02-28 14.990 14.650 13.680 13.680 123.800
2018-03-01 13.680 13.980 12.580 13.860 98.130
2018-03-02 13.860 14.550 11.180 11.460 5,017.190
2018-03-03 11.460 16.250 10.280 16.040 4,443.720
2018-03-04 16.040 16.220 12.520 15.640 12,806.660
2018-03-05 15.640 15.360 11.040 11.640 2,327.770
2018-03-06 11.640 13.080 11.170 13.080 0.785
2018-03-07 13.080 12.050 9.014 12.000 4,229.880
2018-03-08 12.000 14.680 10.080 14.680 9,473.880
2018-03-09 14.680 15.270 13.830 15.270 2,985.130
2018-03-10 15.260 14.330 12.960 14.060 3,038.510
2018-03-11 14.060 15.130 14.410 15.010 64,390.200
2018-03-12 15.010 14.570 9.486 13.190 6,878.850
2018-03-13 13.190 14.140 12.120 14.070 1,268.830
2018-03-14 14.070 12.500 10.580 11.750 3,542.740
2018-03-15 11.750 11.830 10.260 10.930 1,710.980
2018-03-16 10.930 11.410 9.620 11.410 479.680
2018-03-17 11.410 10.450 8.984 8.984 88.670
2018-03-18 8.984 11.180 8.598 11.180 1,633.850
2018-03-19 11.180 12.500 8.350 10.500 456,457.260
2018-03-20 10.500 10.580 8.364 9.289 4,622.300
2018-03-21 9.289 9.367 8.623 9.003 538.830
2018-03-22 9.003 8.908 8.374 8.384 349.950
2018-03-23 8.384 8.973 8.446 8.973 222.710
2018-03-24 8.973 8.583 8.583 8.583 85.230
2018-03-25 8.583 8.630 7.767 7.767 369.710
2018-03-26 8.242 9.137 7.663 7.882 15,086.310
2018-03-27 7.880 7.405 6.732 7.405 2,264.520
2018-03-28 7.405 8.103 7.010 7.108 621.670
2018-03-29 7.108 6.119 5.835 5.851 95.020
2018-03-30 5.852 6.919 6.002 6.230 177.240
2018-03-31 6.230 6.924 6.010 6.924 44.240
2018-04-01 6.924 6.819 5.831 5.831 1,640.730
2018-04-02 5.831 7.463 5.916 5.916 2,982.730
2018-04-03 5.916 17.240 6.268 7.616 1,373.700
2018-04-04 7.616 6.933 4.472 6.842 408.470
2018-04-05 6.842 8.466 5.911 5.911 2,441.480
2018-04-06 5.912 8.148 5.740 6.514 242.060
2018-04-07 6.514 7.700 6.768 6.768 266.250
2018-04-08 6.768 8.014 7.045 8.010 233.970
2018-04-09 8.010 10.370 7.015 10.370 5,877.300
2018-04-10 10.370 10.810 7.598 8.396 117.290
2018-04-11 8.396 10.720 8.621 10.720 494.300
2018-04-12 10.720 12.300 8.782 11.900 142.800
2018-04-13 11.900 12.920 10.210 12.920 705.170
2018-04-14 12.920 13.170 9.523 13.170 1,436.850
2018-04-15 13.170 14.360 11.330 14.360 7,968.650
2018-04-16 14.360 13.750 11.250 13.490 386.350
2018-04-17 13.490 13.460 10.080 10.280 513.900
2018-04-18 10.280 13.670 10.750 11.300 488.610
2018-04-19 11.300 15.180 12.200 14.990 1,519.840
2018-04-20 14.990 16.310 14.450 14.560 7,455.160
2018-04-21 14.570 15.430 14.280 15.430 452.410
2018-04-22 15.430 15.840 13.020 13.350 588.330
2018-04-23 13.350 16.420 13.530 16.370 5,018.880
2018-04-24 16.370 17.920 12.360 14.260 6,561.170
2018-04-25 14.260 14.140 12.520 13.810 1,460.130
2018-04-26 13.810 14.790 14.790 14.790 0.000
2018-04-27 14.790 14.460 11.310 11.310 627.820
2018-04-28 11.310 16.040 11.880 15.640 2,178.180
2018-04-29 15.640 15.790 12.800 12.800 435.200
2018-04-30 12.800 13.150 7.759 12.710 1,109.460
2018-05-01 12.710 12.730 11.840 12.410 1,700.790
2018-05-02 12.410 13.860 8.928 11.910 9,607.800
2018-05-03 11.910 13.490 10.940 10.940 2,435.130
2018-05-04 10.940 12.800 11.020 12.270 6,632.430
2018-05-05 12.270 12.800 11.490 11.490 2,076.360
2018-05-06 11.490 12.760 11.120 11.120 236.080
2018-05-07 11.120 11.940 10.580 11.140 2,781.320
2018-05-08 11.140 14.100 10.510 14.040 7,394.590
2018-05-09 14.040 14.590 10.590 10.590 4,972.850
2018-05-10 10.590 13.390 10.200 10.280 1,831.900
2018-05-11 10.280 11.010 9.577 10.310 1,790.640
2018-05-12 10.310 10.400 1.449 8.525 3,344.270
2018-05-13 8.525 10.310 9.066 9.401 1,567.800
2018-05-14 9.401 10.910 8.511 9.980 869.060
2018-05-15 9.980 12.000 9.681 11.370 12,974.190
2018-05-16 11.370 12.720 10.000 10.550 10,605.280
2018-05-17 10.550 10.730 9.424 9.865 589.140
2018-05-18 9.866 10.240 9.003 9.003 446.280
2018-05-19 9.003 9.849 8.144 8.596 2,046.790
2018-05-20 8.596 10.730 8.832 10.210 706.230
2018-05-21 10.210 9.949 9.044 9.650 2,981.270
2018-05-22 9.650 9.119 7.857 8.382 1,443.550
2018-05-23 8.386 8.903 7.547 8.696 21,473.820
2018-05-24 8.696 9.081 9.081 9.081 0.889
2018-05-25 9.082 8.965 7.690 7.690 812.830
2018-05-26 7.690 8.845 7.603 7.673 333.390
2018-05-27 7.673 7.462 7.462 7.462 65.360
2018-05-28 7.462 7.138 6.211 6.395 1,217.540
2018-05-29 6.395 8.057 7.077 7.649 7,262.340
2018-05-30 7.650 7.855 6.931 7.053 1,026.070
2018-05-31 7.053 7.619 7.308 7.406 16.590
2018-06-01 7.406 7.429 6.965 6.965 82.670
2018-06-02 6.965 7.382 6.909 6.909 1,150.280
2018-06-03 6.909 7.552 7.243 7.552 8.081
2018-06-04 7.552 7.362 6.865 7.084 2,787.770
2018-06-05 7.084 8.759 7.055 7.457 3,217.550
2018-06-06 7.457 8.688 7.209 7.718 1,460.480
2018-06-07 7.718 7.695 7.404 7.404 504.880
2018-06-08 7.404 8.634 7.255 8.472 851.610
2018-06-09 8.472 8.384 6.824 6.824 1,232.960
2018-06-10 6.824 6.139 5.982 5.993 263.330
2018-06-11 5.992 6.066 5.843 5.843 196.320
2018-06-12 5.843 5.440 5.440 5.440 0.000
2018-06-13 5.440 5.239 5.239 5.239 0.000
2018-06-14 5.239 5.718 5.718 5.718 0.000
2018-06-15 5.718 6.045 4.645 4.645 439.930
2018-06-16 4.645 5.658 4.738 5.082 937.170
2018-06-17 5.082 5.077 4.719 4.720 871.030
2018-06-18 4.721 5.430 4.919 5.430 536.540
2018-06-19 5.430 5.654 5.118 5.271 5,495.280
2018-06-20 5.271 5.603 5.098 5.603 30,431.290
2018-06-21 5.603 5.494 4.779 4.969 7,889.230
2018-06-22 4.968 4.617 4.187 4.187 1,612.040
2018-06-23 4.187 4.297 4.268 4.268 16.450
2018-06-24 4.268 4.694 3.934 4.088 2,000.590
2018-06-25 4.088 4.818 4.027 4.790 5,738.710
2018-06-26 4.790 4.485 4.343 4.382 51.880
2018-06-27 4.385 4.638 4.188 4.219 4,094.830
2018-06-28 4.506 4.418 4.018 4.232 15,354.800
2018-06-29 4.232 4.522 4.353 4.522 23.240
2018-06-30 4.522 4.761 4.534 4.761 361.310
2018-07-01 4.761 4.745 3.906 4.519 551.860
2018-07-02 4.520 4.766 4.289 4.289 560.190
2018-07-03 4.289 4.250 4.158 4.212 42.500
2018-07-04 4.210 4.259 3.966 3.966 476.790
2018-07-05 3.966 4.671 3.969 4.671 1,108.900
2018-07-06 4.671 4.695 4.261 4.648 1,811.600
2018-07-07 4.683 4.842 4.015 4.015 24.010
2018-07-08 4.015 4.671 4.018 4.361 1,514.230
2018-07-09 4.361 4.229 4.055 4.055 57.340
2018-07-10 4.055 4.090 2.928 4.090 98.490
2018-07-11 4.090 4.304 3.467 4.220 1,041.830
2018-07-12 4.220 4.081 3.733 3.754 82.700
2018-07-13 3.754 3.768 3.768 3.768 0.000
2018-07-14 3.768 4.337 3.513 3.741 22,856.870
2018-07-15 3.741 3.878 3.877 3.877 34.890
2018-07-16 3.877 4.661 3.980 3.980 909.790
2018-07-17 4.770 4.986 4.271 4.845 888.620
2018-07-18 4.845 4.650 4.584 4.584 456.750
2018-07-19 4.790 4.686 4.606 4.606 36.560
2018-07-20 4.606 4.488 4.412 4.488 111.480
2018-07-21 4.488 4.610 4.610 4.610 0.000
2018-07-22 4.610 4.577 4.577 4.577 0.000
2018-07-23 4.577 4.496 4.396 4.406 99.660
2018-07-24 4.406 5.068 3.200 3.660 1,213.840
2018-07-25 3.659 4.948 3.597 4.948 1,116.570
2018-07-26 4.949 4.851 4.851 4.851 0.000
2018-07-27 4.851 4.932 4.932 4.932 0.000
2018-07-28 4.932 4.920 4.920 4.920 0.000
2018-07-29 4.920 4.895 4.895 4.895 0.000
2018-07-30 4.895 4.794 4.794 4.794 9.588
2018-07-31 4.794 4.536 3.433 4.048 44.450
2018-08-01 4.048 4.155 3.934 4.155 158.850
2018-08-02 4.155 4.066 3.241 3.241 149.090
2018-08-03 4.070 4.137 4.137 4.137 61.850
2018-08-04 4.137 4.031 4.031 4.031 0.000
2018-08-05 4.031 4.050 3.352 4.043 792.430
2018-08-06 4.042 4.008 4.004 4.007 65.270
2018-08-07 4.007 3.740 3.740 3.740 0.000
2018-08-08 3.740 3.519 3.235 3.235 280.900
2018-08-09 3.235 3.307 3.307 3.307 0.000
2018-08-10 3.307 3.016 3.016 3.016 0.000
2018-08-11 3.016 3.153 1.413 3.153 1,163.300
2018-08-12 3.153 3.341 2.772 3.341 1,909.580
2018-08-13 3.341 2.982 2.982 2.982 17.410
2018-08-14 2.982 3.061 2.922 3.061 254.490
2018-08-15 3.061 3.094 2.278 2.595 163.590
2018-08-16 2.595 2.646 2.392 2.392 2.416
2018-08-17 2.392 3.554 2.561 3.554 211.710
2018-08-18 3.554 3.299 3.299 3.299 63.440
2018-08-19 3.299 3.353 3.353 3.353 0.000
2018-08-20 3.353 3.247 3.030 3.247 74.970
2018-08-21 3.246 3.371 3.345 3.345 12.500
2018-08-22 3.345 3.217 3.217 3.217 0.000
2018-08-23 3.217 3.282 3.282 3.282 0.000
2018-08-24 3.282 3.348 2.364 2.364 53.430
2018-08-25 2.364 2.385 2.332 2.332 35.000
2018-08-26 2.332 2.304 2.304 2.304 0.000
2018-08-27 2.743 2.880 2.592 2.592 33.570
2018-08-28 2.592 2.660 2.660 2.660 0.000
2018-08-29 2.660 2.598 2.598 2.598 0.000
2018-08-30 2.598 2.557 2.557 2.557 0.000
2018-08-31 2.557 2.535 2.535 2.535 0.000
2018-09-01 2.535 2.865 2.658 2.865 71.940
2018-09-02 2.865 2.862 2.862 2.862 0.000
2018-09-03 2.862 3.005 2.803 3.005 102.380
2018-09-04 3.005 2.966 2.966 2.966 0.148
2018-09-05 2.966 2.374 2.283 2.283 3.559
2018-09-06 2.283 4.636 2.295 2.295 1.480
2018-09-07 2.296 2.151 2.151 2.151 0.000
2018-09-08 2.151 2.046 1.820 2.046 0.102
2018-09-09 2.046 2.038 1.546 1.764 1,284.810
2018-09-10 1.764 1.774 1.390 1.390 1,213.650
2018-09-11 1.390 1.675 1.305 1.423 130.020
2018-09-12 1.423 1.529 1.407 1.529 52.110
2018-09-13 1.529 1.765 1.532 1.711 49.620
2018-09-14 1.711 1.878 1.508 1.522 769.370
2018-09-15 1.522 1.668 1.559 1.559 165.550
2018-09-16 1.559 1.915 1.548 1.818 165.780
2018-09-17 1.818 2.156 1.401 1.705 4,497.360
2018-09-18 1.705 2.115 1.686 2.001 4,731.500
2018-09-19 2.001 2.140 1.869 1.917 8,548.090
2018-09-20 1.917 2.165 1.843 2.044 19,001.470
2018-09-21 2.044 2.492 2.103 2.423 13,835.520
2018-09-22 2.423 2.380 2.115 2.230 12,898.340
2018-09-23 2.230 2.460 2.152 2.440 19,294.370
2018-09-24 2.440 2.537 2.068 2.482 22,682.200
2018-09-25 2.482 2.459 1.793 2.028 16,481.520
2018-09-26 2.028 2.159 1.903 2.030 16,595.350
2018-09-27 2.030 2.749 2.123 2.749 26,912.740
2018-09-28 2.667 2.674 2.267 2.659 21,561.350
2018-09-29 2.657 2.892 2.452 2.755 19,105.760
2018-09-30 2.755 3.203 2.269 2.928 19,165.170
2018-10-01 2.928 2.997 2.436 2.496 19,461.810
2018-10-02 2.565 3.104 2.200 2.475 19,012.930
2018-10-03 2.475 2.824 2.003 2.156 16,417.980
2018-10-04 2.073 2.269 1.962 2.067 22,426.080
2018-10-05 2.013 2.281 1.997 2.147 17,518.730
2018-10-06 2.147 2.240 2.047 2.088 16,952.390
2018-10-07 2.088 2.256 2.082 2.243 16,603.940
2018-10-08 2.243 2.287 1.707 1.847 23,742.630
2018-10-09 1.847 2.093 1.562 1.806 21,108.400
2018-10-10 1.806 1.810 1.634 1.710 15,838.930
2018-10-11 1.701 1.613 1.378 1.427 10,939.450
2018-10-12 1.472 1.654 1.435 1.561 9,095.560
2018-10-13 1.561 1.686 1.534 1.552 8,871.190
2018-10-14 1.552 1.549 1.480 1.512 8,548.300
2018-10-15 1.512 1.683 1.477 1.541 12,590.260
2018-10-16 1.541 1.646 1.478 1.541 16,408.920
2018-10-17 1.541 1.594 1.363 1.407 13,168.310
2018-10-18 1.407 1.430 0.943 1.216 18,582.190
2018-10-19 1.216 1.354 1.090 1.285 12,558.900
2018-10-20 1.285 1.632 1.218 1.419 13,067.540
2018-10-21 1.419 1.653 1.344 1.475 13,051.230
2018-10-22 1.475 1.545 1.324 1.471 12,363.580
2018-10-23 1.506 1.725 1.332 1.450 13,490.520
2018-10-24 1.447 1.506 1.370 1.476 12,078.580
2018-10-25 1.476 1.470 1.336 1.416 11,821.630
2018-10-26 1.416 1.483 1.407 1.441 11,794.830
2018-10-27 1.441 1.437 1.335 1.338 12,194.670
2018-10-28 1.338 1.364 1.236 1.292 11,362.510
2018-10-29 1.292 1.377 1.203 1.315 13,090.150
2018-10-30 1.315 1.326 1.210 1.219 11,340.210
2018-10-31 1.220 1.298 1.220 1.240 11,574.690
2018-11-01 1.240 1.440 1.226 1.397 12,809.320
2018-11-02 1.397 1.417 1.254 1.320 11,143.620
2018-11-03 1.337 1.378 1.261 1.275 11,409.360
2018-11-04 1.272 1.420 1.332 1.381 11,951.730
2018-11-05 1.381 1.408 1.261 1.279 13,426.780
2018-11-06 1.284 1.378 1.226 1.311 13,629.480
2018-11-07 1.311 1.451 1.206 1.308 16,483.000
2018-11-08 1.308 1.396 1.179 1.245 11,955.810
2018-11-09 1.245 1.374 1.188 1.242 12,596.900
2018-11-10 1.242 1.301 1.207 1.252 8,824.780
2018-11-11 1.252 1.254 1.142 1.162 10,516.260
2018-11-12 1.162 1.184 1.014 1.156 11,758.900
2018-11-13 1.156 1.214 1.081 1.189 11,207.730
2018-11-14 1.189 1.074 0.997 1.012 10,328.330
2018-11-15 1.013 1.061 1.003 1.013 10,326.860
2018-11-16 1.025 0.989 0.968 0.969 9,403.310
2018-11-17 0.969 1.013 0.946 1.000 10,421.320
2018-11-18 1.000 1.020 0.941 0.965 10,000.410
2018-11-19 0.965 0.844 0.741 0.804 9,943.610
2018-11-20 0.804 0.729 0.524 0.583 10,178.510
2018-11-21 0.583 0.638 0.460 0.560 7,359.240
2018-11-22 0.560 0.535 0.445 0.526 7,427.330
2018-11-23 0.511 0.522 0.331 0.399 5,430.760
2018-11-24 0.399 0.380 0.316 0.365 3,618.740
2018-11-25 0.327 0.384 0.286 0.347 4,027.910
2018-11-26 0.347 0.381 0.272 0.341 3,902.250
2018-11-27 0.341 0.385 0.344 0.366 3,639.640
2018-11-28 0.366 0.423 0.393 0.395 4,388.630
2018-11-29 0.395 0.391 0.342 0.371 3,997.180
2018-11-30 0.371 0.395 0.329 0.371 3,689.490
2018-12-01 0.371 0.415 0.370 0.404 4,313.480
2018-12-02 0.404 0.406 0.380 0.393 3,916.620
2018-12-03 0.393 0.399 0.321 0.366 4,088.940
2018-12-04 0.366 0.382 0.323 0.349 3,341.800
2018-12-05 0.349 0.360 0.281 0.328 2,964.570
2018-12-06 0.328 0.333 0.272 0.305 4,353.830
2018-12-07 0.305 0.438 0.308 0.414 5,961.040
2018-12-08 0.414 0.457 0.288 0.369 6,097.980
2018-12-09 0.369 0.466 0.370 0.402 6,700.050
2018-12-10 0.402 0.393 0.371 0.372 4,859.770
2018-12-11 0.372 0.466 0.360 0.369 4,676.360
2018-12-12 0.369 0.387 0.326 0.354 3,965.680
2018-12-13 0.354 0.377 0.293 0.358 4,930.150
2018-12-14 0.358 0.348 0.339 0.340 4,559.430
2018-12-15 0.340 0.347 0.341 0.341 4,296.010
2018-12-16 0.341 0.392 0.345 0.358 3,871.890
2018-12-17 0.358 0.427 0.386 0.403 3,290.020
2018-12-18 0.403 0.438 0.417 0.421 3,262.970
2018-12-19 0.421 0.545 0.407 0.420 3,986.350
2018-12-20 0.420 0.598 0.473 0.498 4,138.760
2018-12-21 0.498 0.560 0.460 0.470 4,201.500
2018-12-22 0.470 0.513 0.474 0.480 3,651.470
2018-12-23 0.480 0.574 0.526 0.565 2,316.690
2018-12-24 0.565 0.775 0.564 0.620 3,119.790
2018-12-25 0.620 0.955 0.527 0.576 1,321.190
2018-12-26 0.576 0.675 0.530 0.550 1,841.680
2018-12-27 0.550 0.508 0.484 0.490 6.217
2018-12-28 0.490 0.647 0.489 0.503 1,254.230
2018-12-29 0.503 0.549 0.481 0.481 834.480
2018-12-30 0.481 0.565 0.495 0.565 158.720
2018-12-31 0.565 0.534 0.526 0.527 88.450
2019-01-01 0.527 0.564 0.564 0.564 0.000
2019-01-02 0.564 0.619 0.549 0.549 1.098
2019-01-03 0.549 0.524 0.524 0.524 47.370
2019-01-04 0.524 0.593 0.504 0.530 2,845.430
2019-01-05 0.530 0.592 0.501 0.555 5,541.380
2019-01-06 0.555 0.584 0.439 0.533 6,376.960
2019-01-07 0.533 0.774 0.505 0.606 6,284.720
2019-01-08 0.606 0.769 0.554 0.713 6,080.490
2019-01-09 0.713 0.741 0.698 0.726 5,265.390
2019-01-10 0.726 0.670 0.527 0.595 4,277.480
2019-01-11 0.595 0.645 0.540 0.636 4,490.950
2019-01-12 0.636 0.629 0.557 0.585 4,198.250
2019-01-13 0.585 0.558 0.516 0.541 4,363.560
2019-01-14 0.541 0.602 0.547 0.558 4,172.680
2019-01-15 0.558 0.534 0.483 0.505 3,997.530
2019-01-16 0.505 0.520 0.480 0.512 4,529.640
2019-01-17 0.512 0.519 0.464 0.509 4,238.230
2019-01-18 0.509 0.496 0.425 0.470 4,591.360
2019-01-19 0.470 0.528 0.451 0.527 4,375.650
2019-01-20 0.527 0.848 0.486 0.751 7,079.890
2019-01-21 0.751 0.766 0.496 0.518 4,267.610
2019-01-22 0.518 0.614 0.498 0.503 2,550.070
2019-01-23 0.503 0.558 0.484 0.508 3,992.430
2019-01-24 0.508 0.509 0.487 0.505 3,764.750
2019-01-25 0.505 0.499 0.479 0.491 4,058.320
2019-01-26 0.491 0.500 0.481 0.495 3,734.400
2019-01-27 0.495 0.483 0.469 0.478 3,785.450
2019-01-28 0.478 0.462 0.431 0.452 3,766.130
2019-01-29 0.452 0.455 0.420 0.430 3,628.990
2019-01-30 0.430 0.451 0.438 0.448 3,904.470
2019-01-31 0.448 0.439 0.428 0.429 3,319.120
2019-02-01 0.429 0.642 0.412 0.493 6,300.530
2019-02-02 0.493 0.555 0.460 0.493 3,927.860
2019-02-03 0.493 0.490 0.440 0.459 3,302.800
2019-02-04 0.459 0.480 0.432 0.446 3,804.090
2019-02-05 0.446 0.554 0.442 0.458 3,566.610
2019-02-06 0.458 0.520 0.434 0.520 4,586.740
2019-02-07 0.520 0.852 0.454 0.842 15,878.090
2019-02-08 0.842 1.165 0.720 0.904 5,778.740
2019-02-09 0.904 0.904 0.597 0.696 4,608.580
2019-02-10 0.696 0.780 0.699 0.723 4,807.090
2019-02-11 0.723 0.747 0.584 0.694 5,092.470
2019-02-12 0.694 0.745 0.663 0.694 5,093.840
2019-02-13 0.694 1.491 0.664 1.334 12,817.740
2019-02-14 1.334 1.536 1.142 1.369 25,476.820
2019-02-15 1.369 1.783 1.340 1.638 8,075.340
2019-02-16 1.638 1.770 1.409 1.417 6,232.670
2019-02-17 1.417 1.962 1.468 1.731 8,286.120
2019-02-18 1.731 2.094 1.419 1.584 6,916.380
2019-02-19 1.584 2.010 1.162 1.821 8,560.700
2019-02-20 1.821 2.110 1.482 1.749 6,370.910
2019-02-21 1.749 2.056 1.484 1.923 6,948.570
2019-02-22 1.923 2.177 1.611 1.884 6,545.770
2019-02-23 1.884 2.371 1.931 2.139 16,180.680
2019-02-24 2.139 1.801 1.348 1.706 5,978.340
2019-02-25 1.706 2.536 1.738 2.110 9,263.530
2019-02-26 2.110 2.501 1.802 2.360 7,992.850
2019-02-27 2.360 2.450 2.087 2.262 7,500.790
2019-02-28 2.262 2.296 2.039 2.114 4,412.760
2019-03-01 2.114 2.112 2.112 2.112 0.000
2019-03-02 2.112 2.114 1.885 1.908 2,452.350
2019-03-03 1.908 1.872 1.723 1.817 6,303.350
2019-03-04 1.817 1.947 1.680 1.947 6,407.380
2019-03-05 1.947 2.174 1.937 2.172 7,232.540
2019-03-06 2.172 2.183 1.817 1.978 4,873.400
2019-03-07 1.978 1.982 1.811 1.955 6,469.880
2019-03-08 1.955 2.028 1.514 1.921 7,480.370
2019-03-09 1.921 2.147 1.898 2.014 6,867.740
2019-03-10 2.014 2.011 1.913 1.992 6,040.740
2019-03-11 1.992 1.966 1.819 1.821 5,862.530
2019-03-12 1.821 1.919 1.767 1.865 5,764.720
2019-03-13 1.865 1.961 1.749 1.951 5,125.080
2019-03-14 1.951 2.094 1.639 1.943 3,786.910
2019-03-15 1.943 2.169 1.919 1.978 6,558.060
2019-03-16 1.978 2.278 2.025 2.197 7,046.000
2019-03-17 2.197 2.247 2.007 2.106 5,352.610
2019-03-18 2.106 2.227 1.987 2.168 7,277.980
2019-03-19 2.168 2.234 1.883 2.064 6,585.400
2019-03-20 2.064 2.148 1.957 2.099 6,530.410
2019-03-21 2.099 2.235 1.985 2.225 6,980.940
2019-03-22 2.225 2.265 1.921 2.020 6,309.270
2019-03-23 2.020 2.336 1.942 2.034 6,729.080
2019-03-24 2.034 2.045 1.952 2.023 5,899.070
2019-03-25 2.023 2.107 1.898 1.975 6,661.080
2019-03-26 1.975 2.028 1.923 1.966 6,580.200
2019-03-27 1.966 2.080 1.857 1.990 5,665.930
2019-03-28 1.990 1.973 1.558 1.799 665.810
2019-03-29 1.799 1.877 1.626 1.730 138.570
2019-03-30 1.730 1.717 1.602 1.602 56.390
2019-03-31 1.602 2.051 1.425 2.051 525.470
2019-04-01 2.051 2.043 2.043 2.043 514.840
2019-04-02 2.043 2.443 2.048 2.273 3,750.450
2019-04-03 2.273 2.332 1.908 2.306 7,202.100
2019-04-04 2.306 2.276 1.609 2.180 6,778.060
2019-04-05 2.180 2.314 2.070 2.166 6,216.420
2019-04-06 2.166 2.228 1.995 1.995 6,510.680
2019-04-07 1.995 2.168 2.051 2.089 7,095.710
2019-04-08 2.089 2.234 2.115 2.185 6,952.230
2019-04-09 2.185 2.168 1.938 1.966 6,797.840
2019-04-10 1.966 1.992 1.398 1.684 7,145.890
2019-04-11 1.684 1.752 1.409 1.700 5,653.350
2019-04-12 1.700 1.766 1.373 1.402 5,545.330
2019-04-13 1.402 1.551 1.374 1.413 5,715.870
2019-04-14 1.413 1.472 1.047 1.423 5,788.480
2019-04-15 1.423 1.381 1.010 1.311 5,338.390
2019-04-16 1.311 1.452 0.946 1.086 6,267.740
2019-04-17 1.086 1.100 1.025 1.069 5,379.420
2019-04-18 1.069 1.130 1.064 1.115 5,680.700
2019-04-19 1.115 1.128 0.685 1.080 5,232.280
2019-04-20 1.080 1.095 0.873 1.085 5,086.370
2019-04-21 1.085 1.289 0.868 1.193 6,158.860
2019-04-22 1.193 1.219 1.137 1.196 5,548.120
2019-04-23 1.196 1.211 1.149 1.203 5,318.820
2019-04-24 1.203 1.327 1.058 1.186 4,933.170
2019-04-25 1.186 1.350 1.040 1.138 4,604.230
2019-04-26 1.138 1.319 0.865 0.946 3,963.310
2019-04-27 0.946 1.107 0.852 1.050 5,031.920
2019-04-28 1.076 1.101 0.850 1.017 4,956.550
2019-04-29 1.017 1.030 0.886 0.966 4,690.210
2019-04-30 0.966 1.100 0.995 1.061 4,884.840
2019-05-01 1.061 1.132 0.966 0.977 4,475.120
2019-05-02 0.977 1.051 0.930 1.019 4,793.380
2019-05-03 1.019 1.074 0.948 0.996 4,770.090
2019-05-04 0.996 1.468 0.904 1.110 4,848.810
2019-05-05 1.110 1.897 0.897 1.466 6,528.540
2019-05-06 1.466 1.578 1.295 1.462 4,825.330
2019-05-07 1.462 1.888 1.359 1.715 239.930
2019-05-08 1.715 1.743 1.518 1.652 54.190
2019-05-09 1.652 1.648 1.318 1.648 0.824
2019-05-10 1.648 1.664 1.664 1.664 0.000
2019-05-11 1.664 1.857 1.857 1.857 0.000
2019-05-12 1.857 1.815 1.565 1.767 69.970
2019-05-13 1.767 1.932 1.226 1.226 188.560
2019-05-14 1.226 1.394 1.280 1.365 406.220
2019-05-15 1.365 1.717 1.465 1.465 489.600
2019-05-16 1.465 1.629 1.516 1.516 375.510
2019-05-17 1.516 1.595 1.403 1.454 521.400
2019-05-18 1.454 1.404 0.936 1.008 700.860
2019-05-19 1.008 1.565 0.880 1.070 652.490
2019-05-20 1.070 1.143 0.988 1.093 853.310
2019-05-21 1.093 1.105 0.980 0.980 521.860
2019-05-22 0.980 0.936 0.882 0.882 660.160
2019-05-23 0.964 0.973 0.928 0.928 526.230
2019-05-24 0.928 1.073 0.908 1.025 578.510
2019-05-25 1.025 1.213 1.033 1.085 542.280
2019-05-26 1.085 1.455 1.113 1.199 555.860
2019-05-27 1.199 1.872 1.143 1.143 955.780
2019-05-28 1.143 1.593 1.023 1.304 705.590
2019-05-29 1.304 1.295 1.034 1.101 461.320
2019-05-30 1.101 1.263 1.039 1.142 918.620
2019-05-31 1.142 1.254 1.056 1.088 474.370
2019-06-01 1.088 1.105 1.046 1.105 751.840
2019-06-02 1.105 1.291 1.124 1.250 851.750
2019-06-03 1.250 1.266 1.158 1.214 580.900
2019-06-04 1.214 1.198 0.880 0.934 402.680
2019-06-05 0.934 1.047 0.924 0.954 440.610
2019-06-06 0.954 1.097 0.967 0.984 720.630
2019-06-07 0.984 1.021 0.984 0.992 650.160
2019-06-08 0.992 1.000 0.951 1.000 640.400
2019-06-09 1.000 1.294 0.947 1.078 723.980
2019-06-10 1.078 1.155 1.037 1.094 585.290
2019-06-11 1.094 1.141 0.981 1.044 456.960
2019-06-12 1.044 1.120 0.987 0.987 866.070
2019-06-13 0.987 1.066 0.916 1.065 741.560
2019-06-14 1.065 1.101 1.043 1.082 698.430
2019-06-15 1.082 1.105 1.030 1.030 531.380
2019-06-16 1.030 1.044 0.994 1.044 507.910
2019-06-17 1.044 1.065 1.065 1.065 437.720
2019-06-18 1.065 1.104 1.003 1.074 2,404.900
2019-06-19 1.074 1.109 1.021 1.083 3,592.420
2019-06-20 1.083 1.157 1.070 1.155 4,089.740
2019-06-21 1.155 1.256 1.115 1.196 3,843.700
2019-06-22 1.196 1.464 1.127 1.335 4,298.030
2019-06-23 1.335 2.435 1.323 1.926 6,139.900
2019-06-24 1.926 2.293 1.707 2.014 5,515.940
2019-06-25 2.014 2.127 1.025 1.652 5,633.490
2019-06-26 1.652 2.336 1.214 2.286 9,237.500
2019-06-27 2.286 2.045 1.415 1.562 4,513.560
2019-06-28 1.562 2.166 1.440 1.950 5,710.960
2019-06-29 1.950 2.506 2.000 2.220 6,127.870
2019-06-30 2.220 2.298 1.595 2.116 5,971.780
2019-07-01 2.116 2.285 1.453 2.034 5,651.470
2019-07-02 2.034 2.310 1.732 2.106 6,404.350
2019-07-03 2.106 2.270 1.795 2.080 5,703.150
2019-07-04 2.080 2.056 1.772 1.818 4,855.510
2019-07-05 1.818 2.050 1.621 1.640 3,976.510
2019-07-06 1.640 2.221 1.638 1.870 4,798.790
2019-07-07 1.870 2.115 1.815 1.982 5,246.950
2019-07-08 1.982 2.071 1.885 1.997 4,367.640
2019-07-09 1.997 2.055 1.881 1.918 4,766.420
2019-07-10 1.918 1.878 1.437 1.704 5,373.050
2019-07-11 1.704 1.675 1.379 1.572 4,522.020
2019-07-12 1.572 1.713 1.543 1.713 5,419.930
2019-07-13 1.713 1.673 1.549 1.614 4,090.520
2019-07-14 1.614 1.364 1.305 1.307 2,853.180
2019-07-15 1.307 1.376 1.205 1.329 3,168.340
2019-07-16 1.329 1.164 1.100 1.106 2,710.580
2019-07-17 1.106 1.217 1.107 1.171 1,783.550
2019-07-18 1.171 1.340 1.183 1.319 2,497.000
2019-07-19 1.319 1.296 1.036 1.061 2,729.530
2019-07-20 1.061 1.379 1.077 1.113 2,950.010
2019-07-21 1.113 1.499 1.065 1.392 3,812.550
2019-07-22 1.392 1.447 1.318 1.387 3,367.360
2019-07-23 1.387 1.406 1.291 1.392 3,433.790
2019-07-24 1.392 1.444 1.314 1.326 2,946.110
2019-07-25 1.326 1.385 1.065 1.184 3,179.280
2019-07-26 1.184 1.443 1.114 1.377 3,952.820
2019-07-27 1.377 1.383 1.185 1.353 2,880.130
2019-07-28 1.353 1.417 1.230 1.366 3,509.800
2019-07-29 1.366 1.416 1.207 1.269 3,058.290
2019-07-30 1.269 1.313 1.196 1.283 2,232.420
2019-07-31 1.283 1.352 1.228 1.231 3,887.500
2019-08-01 1.231 1.336 1.172 1.221 3,390.110
2019-08-02 1.221 1.344 1.154 1.188 2,994.240
2019-08-03 1.188 1.390 1.179 1.326 3,909.450
2019-08-04 1.326 1.397 1.191 1.315 2,752.950
2019-08-05 1.315 1.451 1.245 1.280 2,042.750
2019-08-06 1.280 1.329 1.116 1.169 2,526.910
2019-08-07 1.169 1.276 1.062 1.069 2,528.930
2019-08-08 1.069 1.148 1.013 1.029 2,123.960
2019-08-09 1.029 1.024 0.889 0.915 2,560.540
2019-08-10 0.915 0.932 0.870 0.891 1,856.820
2019-08-11 0.891 1.045 0.863 0.958 1,040.830
2019-08-12 0.958 0.995 0.853 0.939 1,188.150
2019-08-13 0.939 1.132 0.909 1.122 1,773.660
2019-08-14 1.122 1.039 0.954 1.037 2,135.180
2019-08-15 1.037 1.416 0.995 1.414 3,947.040
2019-08-16 1.414 1.469 1.257 1.398 2,906.720
2019-08-17 1.398 1.471 1.281 1.405 2,970.450
2019-08-18 1.405 1.538 1.399 1.400 1,438.500
2019-08-19 1.400 1.579 1.443 1.498 2,257.490
2019-08-20 1.498 1.513 1.335 1.419 1,636.670
2019-08-21 1.419 1.442 1.350 1.356 56.000
2019-08-22 1.356 1.386 1.334 1.335 29.240
2019-08-23 1.335 1.364 1.271 1.303 124.830
2019-08-24 1.303 1.292 1.245 1.249 82.310
2019-08-25 1.249 1.220 1.220 1.220 0.000
2019-08-26 1.220 1.446 1.232 1.360 1,124.040
2019-08-27 1.360 1.441 1.244 1.413 3,888.860
2019-08-28 1.413 1.327 1.243 1.319 3,725.120
2019-08-29 1.319 1.301 1.226 1.256 3,168.890
2019-08-30 1.256 1.298 1.102 1.267 3,704.830
2019-08-31 1.267 1.326 1.148 1.306 3,493.160
2019-09-01 1.306 1.320 1.142 1.298 3,551.330
2019-09-02 1.298 1.355 1.198 1.254 3,637.980
2019-09-03 1.254 1.397 1.205 1.388 4,110.010
2019-09-04 1.388 1.365 1.300 1.320 3,526.380
2019-09-05 1.320 1.378 1.184 1.300 3,885.960
2019-09-06 1.300 1.268 1.135 1.195 2,960.370
2019-09-07 1.195 1.334 1.135 1.144 3,034.120
2019-09-08 1.144 1.305 1.038 1.202 3,280.620
2019-09-09 1.202 1.255 0.740 1.020 3,547.760
2019-09-10 1.020 1.194 0.811 1.118 3,448.580
2019-09-11 1.118 1.160 0.991 1.011 2,903.290
2019-09-12 1.011 1.057 0.914 0.916 2,357.030
2019-09-13 0.916 1.063 0.857 1.029 2,455.710
2019-09-14 1.029 1.070 0.894 0.947 3,095.950
2019-09-15 0.947 1.074 0.891 0.938 2,214.190
2019-09-16 0.938 1.163 0.934 1.070 2,383.530
2019-09-17 1.070 1.217 0.992 1.052 2,191.000
2019-09-18 1.052 1.280 0.998 1.166 839.400
2019-09-19 1.166 1.264 0.890 0.952 957.990
2019-09-20 0.952 1.026 0.919 0.955 1,681.170
2019-09-21 0.955 0.975 0.891 0.897 1,154.430
2019-09-22 0.897 0.925 0.852 0.879 2,088.440
2019-09-23 0.879 0.877 0.815 0.842 1,924.030
2019-09-24 0.842 0.750 0.692 0.746 1,593.870
2019-09-25 0.746 0.843 0.718 0.803 1,947.360
2019-09-26 0.803 1.012 0.749 0.810 1,739.090
2019-09-27 0.810 0.882 0.780 0.874 712.140
2019-09-28 0.874 0.873 0.780 0.825 1,276.760
2019-09-29 0.825 0.832 0.758 0.801 1,188.410
2019-09-30 0.801 0.944 0.850 0.910 762.190
2019-10-01 0.910 1.077 0.826 0.903 606.910
2019-10-02 0.903 0.947 0.896 0.940 1,877.970
2019-10-03 0.940 0.922 0.832 0.884 1,707.230
2019-10-04 0.884 0.893 0.810 0.811 1,099.500
2019-10-05 0.811 0.846 0.814 0.814 38.330
2019-10-06 0.814 0.783 0.766 0.771 202.470
2019-10-07 0.771 0.830 0.786 0.819 567.690
2019-10-08 0.819 0.821 0.788 0.795 525.770
2019-10-09 0.795 0.868 0.841 0.861 372.080
2019-10-10 0.861 0.854 0.834 0.834 50.700
2019-10-11 0.834 0.787 0.620 0.739 258.900
2019-10-12 0.739 0.736 0.664 0.664 7.432
2019-10-13 0.664 0.668 0.665 0.665 4.188
2019-10-14 0.665 0.690 0.685 0.690 0.069
2019-10-15 0.690 0.667 0.667 0.667 0.600
2019-10-16 0.667 0.645 0.599 0.599 0.060
2019-10-17 0.599 0.689 0.608 0.689 55.780
2019-10-18 0.689 0.672 0.631 0.631 3.155
2019-10-19 0.631 0.721 0.615 0.721 40.980
2019-10-20 0.721 0.736 0.736 0.736 8.904
2019-10-21 0.736 0.731 0.731 0.731 0.000
2019-10-22 0.731 0.771 0.718 0.771 12.020
2019-10-23 0.771 0.731 0.731 0.731 0.000
2019-10-24 0.731 0.723 0.603 0.603 20.750
2019-10-25 0.603 0.954 0.681 0.791 162.860
2019-10-26 0.791 0.840 0.784 0.840 9.497
2019-10-27 0.840 0.860 0.793 0.793 6.023
2019-10-28 0.793 0.783 0.738 0.738 14.380
2019-10-29 0.738 0.877 0.774 0.877 32.260
2019-10-30 0.877 0.842 0.709 0.709 50.310
2019-10-31 0.709 0.705 0.705 0.705 0.000
2019-11-01 0.705 0.773 0.708 0.773 24.570
2019-11-02 0.773 0.877 0.734 0.877 7.543
2019-11-03 0.877 0.892 0.718 0.892 9.451
2019-11-04 0.892 0.914 0.772 0.825 538.740
2019-11-05 0.825 0.892 0.694 0.793 2,005.070
2019-11-06 0.793 0.823 0.702 0.776 1,841.610
2019-11-07 0.776 0.792 0.688 0.749 1,961.860
2019-11-08 0.749 0.986 0.716 0.935 2,562.340
2019-11-09 0.935 0.955 0.755 0.855 2,197.440
2019-11-10 0.855 0.975 0.757 0.910 2,253.780
2019-11-11 0.910 1.015 0.798 0.875 2,046.570
2019-11-12 0.875 0.942 0.825 0.902 2,076.730
2019-11-13 0.902 1.026 0.861 0.894 2,225.810
2019-11-14 0.894 1.002 0.785 0.945 2,133.300
2019-11-15 0.945 0.933 0.806 0.840 1,519.750
2019-11-16 0.840 0.934 0.746 0.803 2,199.710
2019-11-17 0.803 0.829 0.599 0.812 2,502.700
2019-11-18 0.812 0.931 0.742 0.857 2,334.950
2019-11-19 0.857 0.885 0.805 0.814 1,372.300
2019-11-20 0.814 0.899 0.766 0.887 2,271.960
2019-11-21 0.887 0.819 0.725 0.756 1,733.350
2019-11-22 0.756 0.756 0.683 0.753 1,854.840
2019-11-23 0.753 0.766 0.672 0.707 1,684.170
2019-11-24 0.707 0.674 0.617 0.635 1,503.680
2019-11-25 0.635 0.678 0.644 0.674 1,457.390
2019-11-26 0.674 0.686 0.613 0.654 1,442.000
2019-11-27 0.654 0.677 0.636 0.673 644.330
2019-11-28 0.673 0.723 0.620 0.620 370.880
2019-11-29 0.620 0.691 0.633 0.691 466.780
2019-11-30 0.691 0.710 0.648 0.707 1,207.290
2019-12-01 0.707 0.862 0.675 0.855 1,995.060
2019-12-02 0.855 0.922 0.723 0.747 1,179.840
2019-12-03 0.747 0.957 0.716 0.801 979.750
2019-12-04 0.801 0.906 0.767 0.789 67.510
2019-12-05 0.789 0.886 0.699 0.750 206.450
2019-12-06 0.750 0.840 0.698 0.775 404.910
2019-12-07 0.775 0.835 0.731 0.745 190.650
2019-12-08 0.745 0.862 0.747 0.847 683.780
2019-12-09 0.847 0.828 0.741 0.741 212.750
2019-12-10 0.741 0.800 0.732 0.795 87.510
2019-12-11 0.795 0.782 0.724 0.724 0.362
2019-12-12 0.724 0.777 0.732 0.732 6.364
2019-12-13 0.732 0.923 0.731 0.923 302.340
2019-12-14 0.923 0.975 0.761 0.827 231.920
2019-12-15 0.827 0.991 0.769 0.769 310.330
2019-12-16 0.769 0.845 0.715 0.840 0.672
2019-12-17 0.840 0.965 0.773 0.965 4.534
2019-12-18 0.965 1.464 0.948 1.348 608.350
2019-12-19 1.348 1.300 0.683 0.926 1,613.790
2019-12-20 0.926 0.972 0.871 0.959 55.510
2019-12-21 0.959 0.967 0.865 0.909 41.890
2019-12-22 0.909 1.013 0.921 0.921 5.894
2019-12-23 0.921 0.987 0.650 0.894 1,082.390
2019-12-24 0.894 0.988 0.640 0.899 926.180
2019-12-25 0.899 1.013 0.715 0.909 1,534.500
2019-12-26 0.909 1.018 0.892 0.943 2,131.140
2019-12-27 0.943 1.021 0.937 1.014 2,360.290
2019-12-28 1.014 1.036 0.949 0.986 2,244.160
2019-12-29 0.986 1.468 0.852 1.375 3,419.490
2019-12-30 1.375 1.444 1.102 1.276 2,469.700
2019-12-31 1.276 1.378 1.194 1.378 157.780
2020-01-01 1.378 1.396 0.689 0.859 72.870
2020-01-02 0.859 0.911 0.744 0.903 288.530
2020-01-03 0.903 1.066 0.873 0.873 122.980
2020-01-04 0.873 1.325 0.732 1.325 430.360
2020-01-05 1.325 1.336 0.989 0.989 0.099
2020-01-06 0.989 1.054 1.054 1.054 0.738
2020-01-07 1.054 1.046 1.046 1.046 0.000
2020-01-08 1.046 1.027 1.027 1.027 0.000
2020-01-09 1.027 1.365 1.007 1.365 10.510
2020-01-10 1.365 1.586 1.374 1.586 34.570
2020-01-11 1.594 1.855 1.406 1.798 76.060
2020-01-12 1.798 1.847 1.495 1.495 0.150
2020-01-13 1.495 1.466 1.466 1.466 0.000
2020-01-14 1.466 2.090 1.692 1.824 3.283
2020-01-15 1.824 2.327 1.828 2.327 6.981
2020-01-16 2.327 2.297 1.571 1.571 3.299
2020-01-17 1.571 1.625 1.625 1.625 0.000
2020-01-18 1.625 2.359 1.666 1.914 1.148
2020-01-19 1.914 1.836 1.836 1.836 0.000
2020-01-20 1.836 1.834 1.834 1.834 0.000
2020-01-21 1.834 1.863 1.524 1.524 0.610
2020-01-22 1.524 1.510 1.510 1.510 0.000
2020-01-23 1.510 1.464 1.464 1.464 0.146
2020-01-24 1.464 1.565 1.462 1.565 1.565
2020-01-25 1.565 1.544 1.544 1.544 0.000
2020-01-26 1.544 1.615 1.615 1.615 0.000
2020-01-27 1.615 1.637 1.637 1.637 0.000
2020-01-28 1.637 1.695 1.695 1.695 0.000
2020-01-29 1.695 1.671 1.388 1.388 7.356
2020-01-30 1.388 1.476 1.476 1.476 0.000
2020-01-31 1.476 1.438 1.438 1.438 0.000
2020-02-01 1.438 1.768 1.469 1.768 0.177
2020-02-02 1.768 1.813 1.813 1.813 0.000
2020-02-03 1.813 2.657 1.827 2.657 6.377
2020-02-04 2.657 2.638 1.436 2.638 17.150
2020-02-05 2.638 2.854 2.854 2.854 0.000
2020-02-06 2.854 2.980 1.855 2.980 8.940
2020-02-07 2.980 3.124 1.712 3.122 544.480
2020-02-08 3.122 3.123 1.766 2.411 68.230
2020-02-09 2.411 2.469 1.754 1.754 64.900
2020-02-10 1.754 2.416 1.711 2.416 71.030
2020-02-11 2.416 2.575 2.047 2.047 1.638
2020-02-12 2.047 2.291 2.016 2.016 8.669
2020-02-13 2.016 2.669 1.880 2.668 54.430
2020-02-14 2.668 2.944 2.840 2.944 175.460
2020-02-15 2.944 2.728 2.030 2.541 52.090
2020-02-16 2.541 2.810 2.375 2.375 26.130
2020-02-17 2.375 2.903 1.993 2.903 255.460
2020-02-18 2.903 3.064 2.713 3.041 402.020
2020-02-19 3.041 2.802 2.319 2.802 165.600
2020-02-20 2.802 2.791 1.546 1.546 180.420
2020-02-21 1.546 2.629 1.594 2.550 41.570
2020-02-22 2.550 2.626 2.518 2.626 33.610
2020-02-23 2.626 2.949 2.449 2.949 36.270
2020-02-24 2.949 2.878 2.450 2.450 6.370
2020-02-25 2.450 3.525 2.275 2.863 557.430
2020-02-26 2.863 2.841 2.068 2.068 941.970
2020-02-27 2.068 2.635 2.103 2.635 2.635
2020-02-28 2.635 2.635 2.635 2.635 0.000
2020-02-29 2.635 2.521 2.488 2.503 13.270
2020-03-01 2.503 2.568 2.507 2.568 35.440
2020-03-02 2.568 2.734 2.333 2.333 10.500
2020-03-03 2.333 2.634 2.090 2.634 255.230
2020-03-04 2.634 2.644 2.438 2.438 47.300
2020-03-05 2.438 2.481 2.091 2.091 170.420
2020-03-06 2.091 2.246 2.246 2.246 0.000
2020-03-07 2.246 2.174 1.783 1.783 9.806
2020-03-08 1.783 2.103 1.498 2.059 33.150
2020-03-09 2.059 2.094 1.704 1.704 1.704
2020-03-10 1.704 1.771 1.583 1.771 62.340
2020-03-11 1.771 1.721 1.461 1.461 2.922
2020-03-12 1.461 1.031 0.823 1.031 40.000
2020-03-13 1.031 1.272 1.038 1.038 0.208
2020-03-14 1.038 0.939 0.920 0.920 21.250
2020-03-15 0.920 0.927 0.927 0.927 0.000
2020-03-16 0.927 0.836 0.836 0.836 0.000
2020-03-17 0.836 1.201 0.873 1.201 21.860
2020-03-18 1.201 1.225 1.225 1.225 7.718
2020-03-19 1.225 1.412 1.412 1.412 0.424
2020-03-20 1.412 1.378 1.378 1.378 3.583
2020-03-21 1.378 1.371 1.371 1.371 0.000
2020-03-22 1.371 1.265 1.165 1.165 4.660
2020-03-23 1.165 1.301 1.301 1.301 0.000
2020-03-24 1.301 1.324 1.215 1.215 2.794
2020-03-25 1.215 1.409 1.190 1.409 10.430
2020-03-26 1.409 1.438 1.437 1.438 50.190
2020-03-27 1.438 1.361 1.200 1.200 0.960
2020-03-28 1.200 1.458 0.987 1.057 64.690
2020-03-29 1.057 1.130 1.003 1.130 11.070
2020-03-30 1.130 1.426 1.193 1.421 20.890
2020-03-31 1.421 1.567 1.429 1.567 29.460
2020-04-01 1.567 1.943 1.601 1.943 75.580
2020-04-02 1.943 2.192 2.022 2.192 62.690
2020-04-03 2.192 2.190 1.686 1.699 1.699
2020-04-04 1.699 2.534 1.377 1.715 36.700
2020-04-05 1.715 2.275 1.692 2.258 25.740
2020-04-06 2.258 2.712 2.183 2.183 4.366
2020-04-07 2.183 2.094 1.438 1.438 31.490
2020-04-08 1.438 1.861 1.515 1.861 6.327
2020-04-09 1.861 1.823 1.823 1.823 0.000
2020-04-10 1.823 1.697 1.697 1.697 0.000
2020-04-11 1.697 1.749 1.703 1.749 1.574
2020-04-12 1.749 1.749 1.335 1.335 0.134
2020-04-13 1.335 1.960 0.126 1.960 313.010
2020-04-14 1.960 1.982 1.982 1.982 0.000
2020-04-15 1.982 1.911 1.521 1.521 6.997
2020-04-16 1.521 1.717 1.717 1.717 0.000
2020-04-17 1.717 1.702 1.524 1.692 11.840
2020-04-18 1.692 1.957 1.859 1.957 8.024
2020-04-19 1.957 1.879 1.879 1.879 0.000
2020-04-20 1.879 1.778 1.336 1.336 20.310
2020-04-21 1.336 1.339 1.202 1.202 5.169
2020-04-22 1.202 1.287 1.287 1.287 0.000
2020-04-23 1.287 1.306 1.306 1.306 0.000
2020-04-24 1.306 1.320 1.320 1.320 0.000
2020-04-25 1.320 1.367 1.367 1.367 0.000
2020-04-26 1.367 1.391 1.391 1.391 0.000
2020-04-27 1.391 1.384 1.384 1.384 0.000
2020-04-28 1.384 1.384 1.384 1.384 0.000
2020-04-29 1.384 1.516 1.516 1.516 0.000
2020-04-30 1.516 1.450 1.450 1.450 0.000
2020-05-01 1.450 1.491 1.491 1.491 0.000
2020-05-02 1.491 2.142 1.506 2.142 9.639
2020-05-03 2.142 2.101 2.101 2.101 0.000
2020-05-04 2.101 2.069 1.743 1.825 26.460
2020-05-05 1.825 1.813 1.812 1.812 1.993
2020-05-06 1.812 1.916 1.756 1.916 123.970
2020-05-07 1.916 2.043 2.041 2.043 10.620
2020-05-08 2.043 2.035 2.034 2.034 1.627
2020-05-09 2.034 2.020 2.020 2.020 0.000
2020-05-10 2.020 1.806 1.806 1.806 0.000
2020-05-11 1.806 1.807 1.787 1.807 59.090
2020-05-12 1.807 1.846 1.846 1.846 0.000
2020-05-13 1.846 1.943 1.937 1.937 1.937
2020-05-14 1.937 1.995 1.970 1.995 0.998
2020-05-15 1.995 1.910 1.860 1.860 2.790
2020-05-16 1.860 2.089 1.634 2.089 12.330
2020-05-17 2.089 2.157 1.656 1.656 8.777
2020-05-18 1.656 1.734 1.718 1.718 9.277
2020-05-19 1.718 1.916 1.717 1.916 49.240
2020-05-20 1.916 1.874 1.874 1.874 0.000
2020-05-21 1.874 1.773 1.540 1.540 7.854
2020-05-22 1.540 1.927 1.608 1.927 0.193
2020-05-23 1.927 2.154 1.904 2.020 12.120
2020-05-24 2.020 2.026 1.952 2.026 3.444
2020-05-25 2.026 2.070 1.873 1.873 14.230
2020-05-26 1.873 1.997 1.602 1.997 2.796
2020-05-27 1.997 2.275 1.600 1.771 34.360
2020-05-28 1.771 2.150 1.873 2.076 32.800
2020-05-29 2.076 2.402 1.861 2.402 1.681
2020-05-30 2.402 2.652 1.827 2.192 41.430
2020-05-31 2.192 2.086 2.086 2.086 0.000
2020-06-01 2.086 2.234 1.862 1.862 2.421
2020-06-02 1.862 2.140 1.784 1.793 15.420
2020-06-03 1.793 2.304 1.844 2.304 0.230
2020-06-04 2.304 2.293 1.886 1.979 749.450
2020-06-05 1.979 2.622 1.953 2.224 440.350
2020-06-06 2.224 2.243 2.243 2.243 0.000
2020-06-07 2.243 2.267 2.267 2.267 0.000
2020-06-08 2.267 2.283 1.763 1.864 92.080
2020-06-09 1.864 1.845 1.759 1.759 24.800
2020-06-10 1.759 2.708 1.720 2.116 99.240
2020-06-11 2.116 2.072 1.934 1.934 17.790
2020-06-12 1.934 1.995 1.900 1.900 74.100
2020-06-13 1.900 2.186 1.906 1.929 108.020
2020-06-14 1.929 2.038 1.876 1.969 71.280
2020-06-15 1.969 1.963 1.963 1.963 18.260
2020-06-16 1.963 2.000 2.000 2.000 0.000
2020-06-17 2.000 1.987 1.987 1.987 0.000
2020-06-18 1.987 1.966 1.966 1.966 0.000
2020-06-19 1.966 1.950 1.944 1.950 0.975
2020-06-20 1.950 1.951 1.951 1.951 0.000
2020-06-21 1.951 2.240 1.918 2.240 85.570
2020-06-22 2.240 2.392 2.192 2.257 4.514
2020-06-23 2.257 2.255 2.255 2.255 0.000
2020-06-24 2.255 2.176 2.176 2.176 0.000
2020-06-25 2.176 2.155 2.155 2.155 0.000
2020-06-26 2.155 2.128 2.128 2.128 0.000
2020-06-27 2.128 2.048 1.875 1.875 0.188
2020-06-28 1.875 2.250 1.911 2.250 36.000
2020-06-29 2.250 2.279 2.279 2.279 120.560
2020-06-30 2.279 4.437 2.256 4.435 3,598.560
2020-07-01 4.435 4.545 3.383 3.581 1,149.860
2020-07-02 3.581 4.362 3.069 4.360 1,989.900
2020-07-03 4.360 4.334 2.936 2.949 1,366.270
2020-07-04 2.949 3.681 3.004 3.679 121.410
2020-07-05 3.679 4.136 3.190 4.136 1,405.830
2020-07-06 4.136 4.400 4.386 4.400 1.320
2020-07-07 4.400 4.356 4.035 4.035 372.430
2020-07-08 4.035 4.166 4.166 4.166 0.000
2020-07-09 4.166 4.081 2.163 2.631 2,054.020
2020-07-10 2.631 2.622 2.557 2.557 140.890
2020-07-11 2.557 3.172 2.536 3.172 668.660
2020-07-12 3.172 3.220 2.870 2.870 0.287
2020-07-13 2.870 4.022 2.831 3.581 141.810
2020-07-14 3.581 4.713 3.595 4.253 794.460
2020-07-15 4.253 4.368 3.834 3.934 1,699.880
2020-07-16 3.934 4.214 3.191 3.271 581.260
2020-07-17 3.271 4.190 3.259 4.043 846.200
2020-07-18 4.043 4.622 4.097 4.389 1,776.230
2020-07-19 4.389 4.701 4.452 4.545 0.909
2020-07-20 4.545 5.547 3.970 5.547 2,350.260
2020-07-21 5.547 6.393 5.471 6.019 1,699.160
2020-07-22 6.019 6.471 6.079 6.471 111.300
2020-07-23 6.471 6.748 4.273 4.973 425.690
2020-07-24 4.973 9.506 5.044 7.549 20,257.740
2020-07-25 7.549 14.980 7.947 11.230 44,048.550
2020-07-26 11.230 11.930 8.098 10.900 8,073.630
2020-07-27 10.900 12.900 8.060 8.060 4,361.270
2020-07-28 8.060 9.207 7.937 8.667 1,874.670
2020-07-29 8.667 10.600 7.253 8.501 4,166.340
2020-07-30 8.501 11.970 8.955 10.100 1,785.680
2020-07-31 10.100 11.490 10.400 10.690 3,568.320
2020-08-01 10.690 11.990 10.850 10.850 757.330
2020-08-02 10.850 10.910 9.878 9.878 1,715.810
2020-08-03 9.878 12.790 10.250 11.220 2,320.300
2020-08-04 11.220 11.970 10.650 11.960 868.300
2020-08-05 11.960 12.430 11.390 11.520 3,271.680
2020-08-06 11.520 12.250 10.980 12.250 1,588.820
2020-08-07 12.250 14.420 10.430 12.350 6,182.410
2020-08-08 12.350 13.940 11.530 11.530 706.790
2020-08-09 11.530 15.200 10.900 15.200 15,697.040
2020-08-10 15.200 23.750 13.570 17.520 35,672.470
2020-08-11 17.520 19.830 14.260 15.540 9,920.740
2020-08-12 15.540 16.660 10.410 12.780 7,959.380
2020-08-13 12.780 16.010 12.750 16.010 7,353.390
2020-08-14 16.010 16.520 11.790 14.060 2,340.990
2020-08-15 14.060 13.870 9.046 10.210 8,825.520
2020-08-16 10.210 17.350 9.844 13.740 10,489.120
2020-08-17 13.740 13.650 12.370 12.960 1,949.180
2020-08-18 12.960 12.690 8.870 12.550 2,439.720
2020-08-19 12.550 12.120 9.976 12.030 1,856.230
2020-08-20 12.030 14.380 10.550 12.180 3,658.870
2020-08-21 12.180 11.980 10.750 10.750 1,602.830
2020-08-22 10.750 12.210 9.867 11.070 1,298.510
2020-08-23 11.070 15.620 10.260 12.890 3,785.790
2020-08-24 12.890 13.460 11.420 11.640 2,541.010
2020-08-25 11.640 12.650 10.730 11.880 1,540.840
2020-08-26 11.880 12.720 11.580 11.770 3,294.420
2020-08-27 11.770 12.590 11.110 11.110 674.380
2020-08-28 11.110 11.780 9.497 10.210 1,929.690
2020-08-29 10.210 12.460 10.290 10.970 374.080
2020-08-30 10.970 17.150 11.800 14.600 5,927.600
2020-08-31 14.600 16.020 12.550 12.800 14,535.680
2020-09-01 12.800 14.030 10.380 11.340 4,094.870
2020-09-02 11.340 11.030 9.597 11.030 1,217.710
2020-09-03 11.030 9.814 9.110 9.110 4,247.990
2020-09-04 9.110 10.330 9.192 10.300 340.930
2020-09-05 10.300 9.722 8.944 8.988 286.720
2020-09-06 8.988 9.456 8.274 8.274 484.860
2020-09-07 8.274 9.550 8.298 9.196 270.360
2020-09-08 9.196 9.098 8.774 9.037 623.550
2020-09-09 9.037 9.404 9.137 9.137 136.140
2020-09-10 9.137 9.592 7.277 8.098 2,710.400
2020-09-11 8.098 9.159 8.078 9.159 392.920
2020-09-12 9.159 9.499 8.355 8.355 1,586.610
2020-09-13 8.355 8.689 7.891 8.686 639.290
2020-09-14 8.686 8.952 8.944 8.952 0.895
2020-09-15 8.952 8.642 6.767 7.357 2,755.200
2020-09-16 7.357 7.377 7.231 7.231 121.480
2020-09-17 7.231 7.712 5.963 6.691 651.030
2020-09-18 6.691 6.924 6.608 6.924 17.310
2020-09-19 6.924 9.264 6.170 9.264 2,633.760
2020-09-20 9.264 8.920 8.653 8.653 480.240
2020-09-21 8.653 7.933 6.566 6.566 3.283
2020-09-22 6.566 6.644 6.644 6.644 0.000
2020-09-23 6.644 6.180 6.180 6.180 0.000
2020-09-24 6.180 7.682 6.634 6.634 712.490
2020-09-25 6.634 6.688 6.688 6.688 0.000
2020-09-26 6.688 8.211 6.730 6.872 525.020
2020-09-27 6.872 6.939 6.796 6.796 263.680
2020-09-28 6.796 6.726 6.489 6.489 6.489
2020-09-29 6.489 7.116 6.597 7.116 233.400
2020-09-30 7.116 7.114 6.139 6.139 330.890
2020-10-01 6.139 8.714 6.024 8.714 113.280
2020-10-02 8.714 8.535 4.842 6.872 2,047.170
2020-10-03 6.872 6.881 6.881 6.881 0.000
2020-10-04 6.881 7.008 7.008 7.008 0.000
2020-10-05 7.008 7.406 5.354 5.354 1,642.070
2020-10-06 5.354 7.836 5.157 5.910 746.430
2020-10-07 5.910 8.390 5.344 8.390 1,150.270
2020-10-08 8.390 8.618 5.552 5.552 434.720
2020-10-09 5.552 6.449 5.777 6.095 468.710
2020-10-10 6.095 9.075 5.878 5.878 7,463.300
2020-10-11 5.878 6.844 5.934 6.810 390.890
2020-10-12 6.810 7.038 6.194 6.194 254.570
2020-10-13 6.194 7.415 6.106 7.415 398.930
2020-10-14 7.415 7.369 6.614 6.614 13.230
2020-10-15 6.614 6.593 6.593 6.593 0.000
2020-10-16 6.593 6.379 6.379 6.379 0.000
2020-10-17 6.379 7.161 6.247 6.294 848.430
2020-10-18 6.294 6.558 6.464 6.547 772.550
2020-10-19 6.547 6.564 5.585 5.585 646.740
2020-10-20 5.585 5.551 5.429 5.470 678.830
2020-10-21 5.470 5.805 5.743 5.743 2.872
2020-10-22 5.743 6.474 6.081 6.085 1,294.890
2020-10-23 6.085 6.615 6.012 6.615 0.662
2020-10-24 6.615 6.662 5.899 5.899 7.079
2020-10-25 5.899 5.810 5.810 5.810 0.000
2020-10-26 5.810 6.203 5.621 6.203 166.240
2020-10-27 6.203 6.304 6.203 6.304 1.260

Cryptocurrency Converter & Calculator

=