Rank 1883
STEX (STEX)
STEX
Just now
$ 0.5846461959 (0%)
Mkt. Cap.
$ 58.46 M
Vol. 24H
STEX 0 ($ 0)
Open 24h
$ 0.5846461959
Low/High 24h
$ 0.5846461959 - $ 0.5846461959
Last trade
STEX 10.000 ( $ 5.846) / StocksExchange
Loading chart ...

Description

Twitter

Website Live Widget For STEX (STEX)

STEX (STEX)
0.5846461959 USD (0%)
Rank

1883
MARKET CAP

$ 58.46 M
VOLUME (24H)

$ 0

Historical data for STEX (STEX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-12-18 0.161 0.186 0.168 0.186 0.167
2018-12-19 0.186 0.187 0.187 0.187 23,007.950
2018-12-20 0.187 0.208 0.207 0.208 1,222.520
2018-12-21 0.208 0.199 0.187 0.187 10.160
2018-12-22 0.187 0.194 0.182 0.194 3,121.850
2018-12-23 0.194 0.192 0.156 0.156 5.048
2018-12-24 0.156 0.284 0.158 0.184 25.640
2018-12-25 0.184 0.294 0.172 0.294 436.560
2018-12-26 0.294 0.295 0.158 0.158 1.947
2018-12-27 0.158 0.234 0.150 0.234 20.030
2018-12-28 0.234 0.255 0.166 0.217 276,861.280
2018-12-29 0.217 0.209 0.209 0.209 3,122.650
2018-12-30 0.209 0.214 0.195 0.195 0.604
2018-12-31 0.195 0.187 0.187 0.187 0.244
2019-01-01 0.187 0.209 0.169 0.169 421.590
2019-01-02 0.169 0.255 0.173 0.227 15.050
2019-01-03 0.227 0.220 0.094 0.115 4,973.450
2019-01-04 0.115 0.250 0.116 0.250 44.010
2019-01-05 0.250 0.248 0.248 0.248 0.000
2019-01-06 0.248 0.264 0.264 0.264 0.000
2019-01-07 0.264 0.261 0.261 0.261 0.000
2019-01-08 0.261 0.260 0.260 0.260 0.000
2019-01-09 0.260 0.261 0.261 0.261 0.000
2019-01-10 0.261 0.236 0.236 0.236 0.000
2019-01-11 0.236 0.236 0.236 0.236 0.000
2019-01-12 0.236 0.236 0.236 0.236 0.000
2019-01-13 0.236 0.229 0.229 0.229 0.000
2019-01-14 0.229 0.239 0.239 0.239 0.000
2019-01-15 0.239 0.233 0.233 0.233 0.000
2019-01-16 0.233 0.235 0.235 0.235 0.000
2019-01-17 0.235 0.237 0.237 0.237 0.000
2019-01-18 0.237 0.235 0.235 0.235 0.000
2019-01-19 0.235 0.240 0.240 0.240 0.000
2019-01-20 0.240 0.230 0.230 0.230 0.000
2019-01-21 0.230 0.230 0.230 0.230 0.000
2019-01-22 0.230 0.232 0.232 0.232 0.000
2019-01-23 0.232 0.230 0.230 0.230 0.000
2019-01-24 0.230 0.232 0.232 0.232 0.000
2019-01-25 0.232 0.231 0.231 0.231 0.000
2019-01-26 0.231 0.232 0.232 0.232 0.000
2019-01-27 0.232 0.230 0.230 0.230 0.000
2019-01-28 0.230 0.223 0.223 0.223 0.000
2019-01-29 0.223 0.220 0.220 0.220 0.000
2019-01-30 0.220 0.223 0.223 0.223 0.000
2019-01-31 0.223 0.221 0.221 0.221 0.000
2019-02-01 0.221 0.223 0.223 0.223 0.000
2019-02-02 0.223 0.226 0.226 0.226 0.000
2019-02-03 0.226 0.222 0.222 0.222 0.000
2019-02-04 0.222 0.221 0.221 0.221 0.000
2019-02-05 0.221 0.222 0.222 0.222 0.000
2019-02-06 0.222 0.219 0.219 0.219 0.000
2019-02-07 0.219 0.218 0.218 0.218 0.000
2019-02-08 0.218 0.236 0.236 0.236 0.000
2019-02-09 0.236 0.235 0.235 0.235 0.000
2019-02-10 0.235 0.237 0.237 0.237 0.000
2019-02-11 0.237 0.233 0.233 0.233 0.000
2019-02-12 0.233 0.233 0.233 0.233 0.000
2019-02-13 0.233 0.232 0.232 0.232 0.000
2019-02-14 0.232 0.231 0.231 0.231 0.000
2019-02-15 0.231 0.232 0.232 0.232 0.000
2019-02-16 0.232 0.233 0.233 0.233 0.000
2019-02-17 0.233 0.237 0.237 0.237 0.000
2019-02-18 0.237 0.252 0.252 0.252 0.000
2019-02-19 0.252 0.253 0.253 0.253 0.000
2019-02-20 0.253 0.256 0.256 0.256 0.000
2019-02-21 0.256 0.254 0.254 0.254 0.000
2019-02-22 0.254 0.257 0.257 0.257 0.000
2019-02-23 0.257 0.267 0.267 0.267 0.000
2019-02-24 0.267 0.243 0.243 0.243 0.000
2019-02-25 0.243 0.248 0.248 0.248 0.000
2019-02-26 0.248 0.246 0.246 0.246 0.000
2019-02-27 0.246 0.247 0.247 0.247 0.000
2019-02-28 0.247 0.246 0.246 0.246 0.000
2019-03-01 0.246 0.247 0.247 0.247 0.000
2019-03-02 0.247 0.248 0.248 0.248 0.000
2019-03-03 0.248 0.246 0.246 0.246 0.000
2019-03-04 0.246 0.240 0.240 0.240 0.000
2019-03-05 0.240 0.250 0.250 0.250 0.000
2019-03-06 0.250 0.250 0.250 0.250 0.000
2019-03-07 0.250 0.250 0.250 0.250 0.000
2019-03-08 0.250 0.249 0.249 0.249 0.000
2019-03-09 0.249 0.254 0.254 0.254 0.000
2019-03-10 0.254 0.253 0.253 0.253 0.000
2019-03-11 0.253 0.250 0.250 0.250 0.000
2019-03-12 0.250 0.251 0.251 0.251 0.000
2019-03-13 0.251 0.250 0.250 0.250 0.000
2019-03-14 0.250 0.250 0.250 0.250 0.000
2019-03-15 0.250 0.253 0.253 0.253 0.000
2019-03-16 0.253 0.260 0.260 0.260 0.000
2019-03-17 0.260 0.258 0.258 0.258 0.000
2019-03-18 0.258 0.257 0.257 0.257 0.000
2019-03-19 0.257 0.259 0.259 0.259 0.000
2019-03-20 0.259 0.261 0.261 0.261 0.000
2019-03-21 0.261 0.258 0.258 0.258 0.000
2019-03-22 0.258 0.258 0.258 0.258 0.000
2019-03-23 0.258 0.258 0.258 0.258 0.000
2019-03-24 0.258 0.257 0.257 0.257 0.000
2019-03-25 0.257 0.253 0.253 0.253 0.000
2019-03-26 0.253 0.254 0.254 0.254 0.000
2019-03-27 0.254 0.261 0.261 0.261 0.000
2019-03-28 0.261 0.260 0.260 0.260 0.000
2019-03-29 0.260 0.265 0.265 0.265 0.000
2019-03-30 0.265 0.265 0.265 0.265 0.000
2019-03-31 0.265 0.265 0.265 0.265 0.000
2019-04-01 0.265 0.268 0.268 0.268 0.000
2019-04-02 0.268 0.316 0.316 0.316 0.000
2019-04-03 0.316 0.321 0.321 0.321 0.000
2019-04-04 0.321 0.317 0.317 0.317 0.000
2019-04-05 0.317 0.325 0.325 0.325 0.000
2019-04-06 0.325 0.326 0.326 0.326 0.000
2019-04-07 0.326 0.335 0.335 0.335 0.000
2019-04-08 0.335 0.341 0.341 0.341 0.000
2019-04-09 0.341 0.335 0.335 0.335 0.000
2019-04-10 0.335 0.343 0.343 0.343 0.000
2019-04-11 0.343 0.325 0.325 0.325 0.000
2019-04-12 0.325 0.327 0.327 0.327 0.000
2019-04-13 0.327 0.327 0.327 0.327 0.000
2019-04-14 0.327 0.333 0.333 0.333 0.000
2019-04-15 0.333 0.325 0.325 0.325 0.000
2019-04-16 0.325 0.336 0.336 0.336 0.000
2019-04-17 0.336 0.337 0.337 0.337 0.000
2019-04-18 0.337 0.341 0.341 0.341 0.000
2019-04-19 0.341 0.341 0.341 0.341 0.000
2019-04-20 0.341 0.343 0.343 0.343 0.000
2019-04-21 0.343 0.342 0.342 0.342 0.000
2019-04-22 0.342 0.348 0.348 0.348 0.000
2019-04-23 0.348 0.357 0.357 0.357 0.000
2019-04-24 0.357 0.351 0.351 0.351 0.000
2019-04-25 0.351 0.333 0.333 0.333 0.000
2019-04-26 0.333 0.337 0.337 0.337 0.000
2019-04-27 0.337 0.337 0.337 0.337 0.000
2019-04-28 0.337 0.340 0.340 0.340 0.000
2019-04-29 0.340 0.338 0.338 0.338 0.000
2019-04-30 0.338 0.345 0.345 0.345 0.000
2019-05-01 0.345 0.347 0.347 0.347 0.000
2019-05-02 0.347 0.354 0.354 0.354 0.000
2019-05-03 0.354 0.371 0.371 0.371 0.000
2019-05-04 0.371 0.376 0.376 0.376 0.000
2019-05-05 0.376 0.373 0.373 0.373 0.000
2019-05-06 0.373 0.370 0.370 0.370 0.000
2019-05-07 0.370 0.375 0.375 0.375 0.000
2019-05-08 0.375 0.387 0.387 0.387 0.000
2019-05-09 0.387 0.398 0.398 0.398 0.000
2019-05-10 0.398 0.410 0.410 0.410 0.000
2019-05-11 0.410 0.463 0.463 0.463 0.000
2019-05-12 0.463 0.450 0.450 0.450 0.000
2019-05-13 0.450 0.503 0.503 0.503 0.000
2019-05-14 0.503 0.514 0.514 0.514 0.000
2019-05-15 0.514 0.527 0.527 0.527 0.000
2019-05-16 0.527 0.507 0.507 0.507 0.000
2019-05-17 0.507 0.475 0.475 0.475 0.000
2019-05-18 0.475 0.468 0.468 0.468 0.000
2019-05-19 0.468 0.528 0.528 0.528 0.000
2019-05-20 0.528 0.515 0.515 0.515 0.000
2019-05-21 0.515 0.512 0.512 0.512 0.000
2019-05-22 0.512 0.491 0.491 0.491 0.000
2019-05-23 0.491 0.508 0.508 0.508 0.000
2019-05-24 0.508 0.515 0.515 0.515 0.000
2019-05-25 0.515 0.519 0.519 0.519 0.000
2019-05-26 0.519 0.562 0.562 0.562 0.000
2019-05-27 0.562 0.566 0.566 0.566 0.000
2019-05-28 0.566 0.562 0.562 0.562 0.000
2019-05-29 0.562 0.558 0.558 0.558 0.000
2019-05-30 0.558 0.533 0.533 0.533 0.000
2019-05-31 0.533 0.551 0.551 0.551 0.000
2019-06-01 0.551 0.551 0.551 0.551 0.000
2019-06-02 0.551 0.563 0.563 0.563 0.000
2019-06-03 0.563 0.523 0.523 0.523 0.000
2019-06-04 0.523 0.495 0.495 0.495 0.000
2019-06-05 0.495 0.502 0.502 0.502 0.000
2019-06-06 0.502 0.503 0.503 0.503 0.000
2019-06-07 0.503 0.516 0.516 0.516 0.000
2019-06-08 0.516 0.511 0.511 0.511 0.000
2019-06-09 0.511 0.493 0.493 0.493 0.000
2019-06-10 0.493 0.517 0.517 0.517 0.000
2019-06-11 0.517 0.510 0.510 0.510 0.000
2019-06-12 0.510 0.527 0.527 0.527 0.000
2019-06-13 0.527 0.531 0.531 0.531 0.000
2019-06-14 0.531 0.560 0.560 0.560 0.000
2019-06-15 0.560 0.570 0.570 0.570 0.000
2019-06-16 0.570 0.579 0.579 0.579 0.000
2019-06-17 0.579 0.602 0.602 0.602 0.000
2019-06-18 0.602 0.585 0.585 0.585 0.000
2019-06-19 0.585 0.598 0.598 0.598 0.000
2019-06-20 0.598 0.615 0.615 0.615 0.000
2019-06-21 0.615 0.658 0.658 0.658 0.000
2019-06-22 0.658 0.689 0.689 0.689 0.000
2019-06-23 0.689 0.700 0.700 0.700 0.000
2019-06-24 0.700 0.711 0.711 0.711 0.000
2019-06-25 0.711 0.756 0.756 0.756 0.000
2019-06-26 0.756 0.832 0.832 0.832 0.000
2019-06-27 0.832 0.719 0.719 0.719 0.000
2019-06-28 0.719 0.796 0.796 0.796 0.000
2019-06-29 0.796 0.766 0.766 0.766 0.000
2019-06-30 0.766 0.694 0.694 0.694 0.000
2019-07-01 0.694 0.682 0.682 0.682 0.000
2019-07-02 0.682 0.699 0.699 0.699 0.000
2019-07-03 0.699 0.772 0.772 0.772 0.000
2019-07-04 0.772 0.719 0.719 0.719 0.000
2019-07-05 0.719 0.708 0.708 0.708 0.000
2019-07-06 0.708 0.725 0.725 0.725 0.000
2019-07-07 0.725 0.739 0.739 0.739 0.000
2019-07-08 0.739 0.792 0.792 0.792 0.000
2019-07-09 0.792 0.810 0.810 0.810 0.000
2019-07-10 0.810 0.780 0.780 0.780 0.000
2019-07-11 0.780 0.731 0.731 0.731 0.000
2019-07-12 0.731 0.760 0.760 0.760 0.000
2019-07-13 0.760 0.732 0.732 0.732 0.000
2019-07-14 0.732 0.658 0.658 0.658 0.000
2019-07-15 0.658 0.699 0.699 0.699 0.000
2019-07-16 0.699 0.607 0.607 0.607 0.000
2019-07-17 0.607 0.625 0.625 0.625 0.000
2019-07-18 0.625 0.685 0.685 0.685 0.000
2019-07-19 0.685 0.679 0.679 0.679 0.000
2019-07-20 0.679 0.693 0.693 0.693 0.000
2019-07-21 0.693 0.682 0.682 0.682 0.000
2019-07-22 0.682 0.665 0.665 0.665 0.000
2019-07-23 0.665 0.635 0.635 0.635 0.000
2019-07-24 0.635 0.630 0.630 0.630 0.000
2019-07-25 0.630 0.637 0.637 0.637 0.000
2019-07-26 0.637 0.635 0.635 0.635 0.000
2019-07-27 0.635 0.611 0.611 0.611 0.000
2019-07-28 0.611 0.614 0.614 0.614 0.000
2019-07-29 0.614 0.613 0.613 0.613 0.000
2019-07-30 0.613 0.618 0.618 0.618 0.000
2019-07-31 0.618 0.650 0.650 0.650 0.000
2019-08-01 0.650 0.671 0.671 0.671 0.000
2019-08-02 0.671 0.678 0.678 0.678 0.000
2019-08-03 0.678 0.697 0.697 0.697 0.000
2019-08-04 0.697 0.707 0.707 0.707 0.000
2019-08-05 0.707 0.761 0.761 0.761 0.000
2019-08-06 0.761 0.739 0.739 0.739 0.000
2019-08-07 0.739 0.772 0.772 0.772 0.000
2019-08-08 0.772 0.772 0.772 0.772 0.000
2019-08-09 0.772 0.765 0.765 0.765 0.000
2019-08-10 0.765 0.728 0.728 0.728 0.000
2019-08-11 0.728 0.744 0.744 0.744 0.000
2019-08-12 0.744 0.734 0.734 0.734 0.000
2019-08-13 0.734 0.701 0.701 0.701 0.000
2019-08-14 0.701 0.646 0.646 0.646 0.000
2019-08-15 0.646 0.664 0.664 0.664 0.000
2019-08-16 0.664 0.668 0.668 0.668 0.000
2019-08-17 0.668 0.659 0.659 0.659 0.000
2019-08-18 0.659 0.665 0.665 0.665 0.000
2019-08-19 0.665 0.704 0.704 0.704 0.000
2019-08-20 0.704 0.694 0.694 0.694 0.000
2019-08-21 0.694 0.653 0.653 0.653 0.000
2019-08-22 0.653 0.651 0.651 0.651 0.000
2019-08-23 0.651 0.671 0.671 0.671 0.000
2019-08-24 0.671 0.654 0.654 0.654 0.000
2019-08-25 0.654 0.653 0.653 0.653 0.000
2019-08-26 0.653 0.668 0.668 0.668 0.000
2019-08-27 0.668 0.656 0.656 0.656 0.000
2019-08-28 0.656 0.626 0.626 0.626 0.000
2019-08-29 0.626 0.612 0.612 0.612 0.000
2019-08-30 0.612 0.618 0.618 0.618 0.000
2019-08-31 0.618 0.620 0.620 0.620 0.000
2019-09-01 0.620 0.629 0.629 0.629 0.000
2019-09-02 0.629 0.669 0.669 0.669 0.000
2019-09-03 0.669 0.685 0.685 0.685 0.000
2019-09-04 0.685 0.682 0.682 0.682 0.000
2019-09-05 0.682 0.680 0.680 0.680 0.000
2019-09-06 0.680 0.664 0.664 0.664 0.000
2019-09-07 0.664 0.676 0.676 0.676 0.000
2019-09-08 0.676 0.671 0.671 0.671 0.000
2019-09-09 0.671 0.665 0.665 0.665 0.000
2019-09-10 0.665 0.651 0.651 0.651 0.000
2019-09-11 0.651 0.655 0.655 0.655 0.000
2019-09-12 0.655 0.672 0.672 0.672 0.000
2019-09-13 0.672 0.668 0.668 0.668 0.000
2019-09-14 0.668 0.668 0.668 0.668 0.000
2019-09-15 0.668 0.665 0.665 0.665 0.000
2019-09-16 0.665 0.662 0.662 0.662 0.000
2019-09-17 0.662 0.657 0.657 0.657 0.000
2019-09-18 0.657 0.655 0.655 0.655 0.000
2019-09-19 0.655 0.662 0.662 0.662 0.000
2019-09-20 0.662 0.656 0.656 0.656 0.000
2019-09-21 0.656 0.644 0.644 0.644 0.000
2019-09-22 0.644 0.647 0.647 0.647 0.000
2019-09-23 0.647 0.625 0.625 0.625 0.000
2019-09-24 0.625 0.550 0.550 0.550 0.000
2019-09-25 0.550 0.544 0.544 0.544 0.000
2019-09-26 0.544 0.520 0.520 0.520 0.000
2019-09-27 0.520 0.528 0.528 0.528 0.000
2019-09-28 0.528 0.530 0.530 0.530 0.000
2019-09-29 0.530 0.520 0.520 0.520 0.000
2019-09-30 0.520 0.536 0.536 0.536 0.000
2019-10-01 0.536 0.537 0.537 0.537 0.000
2019-10-02 0.537 0.541 0.541 0.541 0.000
2019-10-03 0.541 0.531 0.531 0.531 0.000
2019-10-04 0.531 0.526 0.526 0.526 0.000
2019-10-05 0.526 0.527 0.527 0.527 0.000
2019-10-06 0.527 0.507 0.507 0.507 0.000
2019-10-07 0.507 0.529 0.529 0.529 0.000
2019-10-08 0.529 0.528 0.528 0.528 0.000
2019-10-09 0.528 0.554 0.554 0.554 0.000
2019-10-10 0.554 0.554 0.554 0.554 0.000
2019-10-11 0.554 0.533 0.533 0.533 0.000
2019-10-12 0.533 0.536 0.536 0.536 0.000
2019-10-13 0.536 0.535 0.535 0.535 0.000
2019-10-14 0.535 0.539 0.539 0.539 0.000
2019-10-15 0.539 0.527 0.527 0.527 0.000
2019-10-16 0.527 0.516 0.516 0.516 0.000
2019-10-17 0.516 0.521 0.521 0.521 0.000
2019-10-18 0.521 0.514 0.514 0.514 0.000
2019-10-19 0.514 0.514 0.514 0.514 0.000
2019-10-20 0.514 0.531 0.531 0.531 0.000
2019-10-21 0.531 0.530 0.530 0.530 0.000
2019-10-22 0.530 0.518 0.518 0.518 0.000
2019-10-23 0.518 0.482 0.482 0.482 0.000
2019-10-24 0.482 0.480 0.480 0.480 0.000
2019-10-25 0.480 0.559 0.559 0.559 0.000
2019-10-26 0.559 0.597 0.597 0.597 0.000
2019-10-27 0.597 0.615 0.615 0.615 0.000
2019-10-28 0.615 0.594 0.594 0.594 0.000
2019-10-29 0.594 0.608 0.608 0.608 0.000
2019-10-30 0.608 0.591 0.591 0.591 0.000
2019-10-31 0.591 0.590 0.590 0.590 0.000
2019-11-01 0.590 0.597 0.597 0.597 0.000
2019-11-02 0.597 0.600 0.600 0.600 0.000
2019-11-03 0.600 0.594 0.594 0.594 0.000
2019-11-04 0.594 0.607 0.607 0.607 0.000
2019-11-05 0.607 0.601 0.601 0.601 0.000
2019-11-06 0.601 0.602 0.602 0.602 0.000
2019-11-07 0.602 0.593 0.593 0.593 0.000
2019-11-08 0.593 0.565 0.565 0.565 0.000
2019-11-09 0.565 0.568 0.568 0.568 0.000
2019-11-10 0.568 0.583 0.583 0.583 0.000
2019-11-11 0.583 0.562 0.562 0.562 0.000
2019-11-12 0.562 0.568 0.568 0.568 0.000
2019-11-13 0.568 0.565 0.565 0.565 0.000
2019-11-14 0.565 0.557 0.557 0.557 0.000
2019-11-15 0.557 0.546 0.546 0.546 0.000
2019-11-16 0.546 0.548 0.548 0.548 0.000
2019-11-17 0.548 0.549 0.549 0.549 0.000
2019-11-18 0.549 0.528 0.528 0.528 0.000
2019-11-19 0.528 0.524 0.524 0.524 0.000
2019-11-20 0.524 0.522 0.522 0.522 0.000
2019-11-21 0.522 0.492 0.492 0.492 0.000
2019-11-22 0.492 0.470 0.470 0.470 0.000
2019-11-23 0.470 0.473 0.473 0.473 0.000
2019-11-24 0.473 0.447 0.447 0.447 0.000
2019-11-25 0.447 0.460 0.460 0.460 0.000
2019-11-26 0.460 0.462 0.462 0.462 0.000
2019-11-27 0.462 0.485 0.485 0.485 0.000
2019-11-28 0.485 0.480 0.480 0.480 0.000
2019-11-29 0.480 0.501 0.501 0.501 0.000
2019-11-30 0.501 0.488 0.488 0.488 0.000
2019-12-01 0.488 0.478 0.478 0.478 0.000
2019-12-02 0.478 0.472 0.472 0.472 0.000
2019-12-03 0.472 0.471 0.471 0.471 0.000
2019-12-04 0.471 0.464 0.464 0.464 0.000
2019-12-05 0.464 0.477 0.477 0.477 0.000
2019-12-06 0.477 0.487 0.487 0.487 0.000
2019-12-07 0.487 0.484 0.484 0.484 0.000
2019-12-08 0.484 0.486 0.486 0.486 0.000
2019-12-09 0.486 0.474 0.474 0.474 0.000
2019-12-10 0.474 0.466 0.466 0.466 0.000
2019-12-11 0.466 0.465 0.465 0.465 0.000
2019-12-12 0.465 0.464 0.464 0.464 0.000
2019-12-13 0.464 0.468 0.468 0.468 0.000
2019-12-14 0.468 0.456 0.456 0.456 0.000
2019-12-15 0.456 0.460 0.460 0.460 0.000
2019-12-16 0.460 0.444 0.444 0.444 0.000
2019-12-17 0.444 0.428 0.428 0.428 0.000
2019-12-18 0.428 0.470 0.470 0.470 0.000
2019-12-19 0.470 0.461 0.461 0.461 0.000
2019-12-20 0.461 0.464 0.464 0.464 0.000
2019-12-21 0.464 0.461 0.461 0.461 0.000
2019-12-22 0.461 0.484 0.484 0.484 0.000
2019-12-23 0.484 0.472 0.472 0.472 0.000
2019-12-24 0.472 0.468 0.468 0.468 0.000
2019-12-25 0.468 0.464 0.464 0.464 0.000
2019-12-26 0.464 0.464 0.464 0.464 0.000
2019-12-27 0.464 0.467 0.467 0.467 0.000
2019-12-28 0.467 0.471 0.471 0.471 0.000
2019-12-29 0.471 0.477 0.477 0.477 0.000
2019-12-30 0.477 0.466 0.466 0.466 0.000
2019-12-31 0.466 0.463 0.463 0.463 0.000
2020-01-01 0.463 0.463 0.463 0.463 0.000
2020-01-02 0.463 0.449 0.449 0.449 0.000
2020-01-03 0.449 0.473 0.473 0.473 0.000
2020-01-04 0.473 0.474 0.474 0.474 0.000
2020-01-05 0.474 0.474 0.474 0.474 0.000
2020-01-06 0.474 0.500 0.500 0.500 0.000
2020-01-07 0.500 0.526 0.526 0.526 0.000
2020-01-08 0.526 0.518 0.518 0.518 0.000
2020-01-09 0.518 0.504 0.504 0.504 0.000
2020-01-10 0.504 0.528 0.528 0.528 0.000
2020-01-11 0.528 0.517 0.517 0.517 0.000
2020-01-12 0.517 0.527 0.527 0.527 0.000
2020-01-13 0.527 0.522 0.522 0.522 0.000
2020-01-14 0.522 0.568 0.568 0.568 0.000
2020-01-15 0.568 0.568 0.568 0.568 0.000
2020-01-16 0.568 0.562 0.562 0.562 0.000
2020-01-17 0.562 0.573 0.573 0.573 0.000
2020-01-18 0.573 0.574 0.574 0.574 0.000
2020-01-19 0.574 0.561 0.561 0.561 0.000
2020-01-20 0.561 0.556 0.556 0.556 0.000
2020-01-21 0.556 0.562 0.562 0.562 0.000
2020-01-22 0.562 0.558 0.558 0.558 0.000
2020-01-23 0.558 0.541 0.541 0.541 0.000
2020-01-24 0.541 0.543 0.543 0.543 0.000
2020-01-25 0.543 0.538 0.538 0.538 0.000
2020-01-26 0.538 0.554 0.554 0.554 0.000
2020-01-27 0.554 0.573 0.573 0.573 0.000
2020-01-28 0.573 0.605 0.605 0.605 0.000
2020-01-29 0.605 0.598 0.598 0.598 0.000
2020-01-30 0.598 0.612 0.612 0.612 0.000
2020-01-31 0.612 0.602 0.602 0.602 0.000
2020-02-01 0.602 0.605 0.605 0.605 0.000
2020-02-02 0.605 0.601 0.601 0.601 0.000
2020-02-03 0.601 0.599 0.599 0.599 0.000
2020-02-04 0.599 0.591 0.591 0.591 0.000
2020-02-05 0.591 0.619 0.619 0.619 0.000
2020-02-06 0.619 0.629 0.629 0.629 0.000
2020-02-07 0.629 0.632 0.632 0.632 0.000
2020-02-08 0.632 0.638 0.638 0.638 0.000
2020-02-09 0.638 0.655 0.655 0.655 0.000
2020-02-10 0.655 0.635 0.635 0.635 0.000
2020-02-11 0.635 0.662 0.662 0.662 0.000
2020-02-12 0.662 0.667 0.667 0.667 0.000
2020-02-13 0.667 0.659 0.659 0.659 0.000
2020-02-14 0.659 0.668 0.668 0.668 0.000
2020-02-15 0.668 0.638 0.638 0.638 0.000
2020-02-16 0.638 0.640 0.640 0.640 0.000
2020-02-17 0.640 0.625 0.625 0.625 0.000
2020-02-18 0.625 0.656 0.656 0.656 0.000
2020-02-19 0.656 0.619 0.619 0.619 0.000
2020-02-20 0.619 0.619 0.619 0.619 0.000
2020-02-21 0.619 0.625 0.625 0.625 0.000
2020-02-22 0.625 0.623 0.623 0.623 0.000
2020-02-23 0.623 0.643 0.643 0.643 0.000
2020-02-24 0.643 0.623 0.623 0.623 0.000
2020-02-25 0.623 0.600 0.600 0.600 0.000
2020-02-26 0.600 0.567 0.567 0.567 0.000
2020-02-27 0.567 0.568 0.568 0.568 0.000
2020-02-28 0.568 0.562 0.562 0.562 0.000
2020-02-29 0.562 0.551 0.551 0.551 0.000
2020-03-01 0.551 0.551 0.551 0.551 0.000
2020-03-02 0.551 0.575 0.575 0.575 0.000
2020-03-03 0.575 0.565 0.565 0.565 0.000
2020-03-04 0.565 0.565 0.565 0.565 0.000
2020-03-05 0.565 0.585 0.585 0.585 0.000
2020-03-06 0.585 0.590 0.590 0.590 0.000
2020-03-07 0.590 0.574 0.574 0.574 0.000
2020-03-08 0.574 0.519 0.519 0.519 0.000
2020-03-09 0.519 0.512 0.512 0.512 0.000
2020-03-10 0.512 0.509 0.509 0.509 0.000
2020-03-11 0.509 0.512 0.512 0.512 0.000
2020-03-12 0.512 0.317 0.317 0.317 0.000
2020-03-13 0.317 0.363 0.363 0.363 0.000
2020-03-14 0.363 0.334 0.334 0.334 0.000
2020-03-15 0.334 0.345 0.345 0.345 0.000
2020-03-16 0.345 0.325 0.325 0.325 0.000
2020-03-17 0.325 0.344 0.344 0.344 0.000
2020-03-18 0.344 0.349 0.349 0.349 0.000
2020-03-19 0.349 0.399 0.399 0.399 0.000
2020-03-20 0.399 0.400 0.400 0.400 0.000
2020-03-21 0.400 0.399 0.399 0.399 0.000
2020-03-22 0.399 0.376 0.376 0.376 0.000
2020-03-23 0.376 0.419 0.419 0.419 0.000
2020-03-24 0.419 0.436 0.436 0.436 0.000
2020-03-25 0.436 0.431 0.431 0.431 0.000
2020-03-26 0.431 0.435 0.435 0.435 0.000
2020-03-27 0.435 0.411 0.411 0.411 0.000
2020-03-28 0.411 0.403 0.403 0.403 0.000
2020-03-29 0.403 0.379 0.379 0.379 0.000
2020-03-30 0.379 0.413 0.413 0.413 0.000
2020-03-31 0.413 0.414 0.414 0.414 0.000
2020-04-01 0.414 0.429 0.429 0.429 0.000
2020-04-02 0.429 0.438 0.438 0.438 0.000
2020-04-03 0.438 0.435 0.435 0.435 0.000
2020-04-04 0.435 0.443 0.443 0.443 0.000
2020-04-05 0.443 0.437 0.437 0.437 0.000
2020-04-06 0.437 0.473 0.473 0.473 0.000
2020-04-07 0.473 0.464 0.464 0.464 0.000
2020-04-08 0.464 0.475 0.475 0.475 0.000
2020-04-09 0.475 0.470 0.470 0.470 0.000
2020-04-10 0.470 0.443 0.443 0.443 0.000
2020-04-11 0.443 0.444 0.444 0.444 0.000
2020-04-12 0.444 0.446 0.446 0.446 0.000
2020-04-13 0.446 0.442 0.442 0.442 0.000
2020-04-14 0.442 0.443 0.443 0.443 0.000
2020-04-15 0.443 0.427 0.427 0.427 0.000
2020-04-16 0.427 0.458 0.458 0.458 0.000
2020-04-17 0.458 0.453 0.453 0.453 0.000
2020-04-18 0.453 0.468 0.468 0.468 0.000
2020-04-19 0.468 0.460 0.460 0.460 0.000
2020-04-20 0.460 0.441 0.441 0.441 0.000
2020-04-21 0.441 0.442 0.442 0.442 0.000
2020-04-22 0.442 0.460 0.460 0.460 0.000
2020-04-23 0.460 0.483 0.483 0.483 0.000
2020-04-24 0.483 0.484 0.484 0.484 0.000
2020-04-25 0.484 0.486 0.486 0.486 0.000
2020-04-26 0.486 0.496 0.496 0.496 0.000
2020-04-27 0.496 0.502 0.502 0.502 0.000
2020-04-28 0.502 0.500 0.500 0.500 0.000
2020-04-29 0.500 0.566 0.566 0.566 0.000
2020-04-30 0.566 0.557 0.557 0.557 0.000
2020-05-01 0.557 0.569 0.569 0.569 0.000
2020-05-02 0.569 0.579 0.579 0.579 0.000
2020-05-03 0.579 0.574 0.574 0.574 0.000
2020-05-04 0.574 0.572 0.572 0.572 0.000
2020-05-05 0.572 0.582 0.582 0.582 0.000
2020-05-06 0.582 0.590 0.590 0.590 0.000
2020-05-07 0.590 0.644 0.644 0.644 0.000
2020-05-08 0.644 0.632 0.632 0.632 0.000
2020-05-09 0.632 0.615 0.615 0.615 0.000
2020-05-10 0.615 0.563 0.563 0.563 0.000
2020-05-11 0.563 0.552 0.552 0.552 0.000
2020-05-12 0.552 0.568 0.568 0.568 0.000
2020-05-13 0.568 0.600 0.600 0.600 0.000
2020-05-14 0.600 0.631 0.631 0.631 0.000
2020-05-15 0.631 0.600 0.600 0.600 0.000
2020-05-16 0.600 0.605 0.605 0.605 0.000
2020-05-17 0.605 0.623 0.623 0.623 0.000
2020-05-18 0.623 0.626 0.626 0.626 0.000
2020-05-19 0.626 0.630 0.630 0.630 0.000
2020-05-20 0.630 0.613 0.613 0.613 0.000
2020-05-21 0.613 0.584 0.584 0.584 0.000
2020-05-22 0.584 0.591 0.591 0.591 0.000
2020-05-23 0.591 0.592 0.592 0.592 0.000
2020-05-24 0.592 0.562 0.562 0.562 0.000
2020-05-25 0.562 0.574 0.574 0.574 0.000
2020-05-26 0.574 0.570 0.570 0.570 0.000
2020-05-27 0.570 0.593 0.593 0.593 0.000
2020-05-28 0.593 0.617 0.617 0.617 0.000
2020-05-29 0.617 0.607 0.607 0.607 0.000
2020-05-30 0.607 0.625 0.625 0.625 0.000
2020-05-31 0.625 0.609 0.609 0.609 0.000
2020-06-01 0.609 0.658 0.658 0.658 0.000
2020-06-02 0.658 0.614 0.614 0.614 0.000
2020-06-03 0.614 0.623 0.623 0.623 0.000
2020-06-04 0.623 0.631 0.631 0.631 0.000
2020-06-05 0.631 0.620 0.620 0.620 0.000
2020-06-06 0.620 0.623 0.623 0.623 0.000
2020-06-07 0.623 0.628 0.628 0.628 0.000
2020-06-08 0.628 0.630 0.630 0.630 0.000
2020-06-09 0.630 0.630 0.630 0.630 0.000
2020-06-10 0.630 0.637 0.637 0.637 0.000
2020-06-11 0.637 0.597 0.597 0.597 0.000
2020-06-12 0.597 0.610 0.610 0.610 0.000
2020-06-13 0.610 0.611 0.611 0.611 0.000
2020-06-14 0.611 0.601 0.601 0.601 0.000
2020-06-15 0.601 0.608 0.608 0.608 0.000
2020-06-16 0.608 0.614 0.614 0.614 0.000
2020-06-17 0.614 0.610 0.610 0.610 0.000
2020-06-18 0.610 0.604 0.604 0.604 0.000
2020-06-19 0.604 0.599 0.599 0.599 0.000
2020-06-20 0.599 0.603 0.603 0.603 0.000
2020-06-21 0.603 0.599 0.599 0.599 0.000
2020-06-22 0.599 0.624 0.624 0.624 0.000
2020-06-23 0.624 0.620 0.620 0.620 0.000
2020-06-24 0.620 0.599 0.599 0.599 0.000
2020-06-25 0.599 0.595 0.595 0.595 0.000
2020-06-26 0.595 0.590 0.590 0.590 0.000
2020-06-27 0.590 0.580 0.580 0.580 0.000
2020-06-28 0.580 0.588 0.588 0.588 0.000
2020-06-29 0.588 0.592 0.592 0.592 0.000
2020-06-30 0.592 0.589 0.589 0.589 0.000
2020-07-01 0.589 0.595 0.595 0.595 0.000
2020-07-02 0.595 0.586 0.586 0.586 0.000
2020-07-03 0.586 0.584 0.584 0.584 0.000
2020-07-04 0.584 0.589 0.589 0.589 0.000
2020-07-05 0.589 0.585 0.585 0.585 0.000
2020-07-06 0.585 0.602 0.602 0.602 0.000
2020-07-07 0.602 0.596 0.596 0.596 0.000
2020-07-08 0.596 0.608 0.608 0.608 0.000
2020-07-09 0.608 0.595 0.595 0.595 0.000
2020-07-10 0.595 0.599 0.599 0.599 0.000
2020-07-11 0.599 0.595 0.595 0.595 0.000
2020-07-12 0.595 0.599 0.599 0.599 0.000
2020-07-13 0.599 0.595 0.595 0.595 0.000
2020-07-14 0.595 0.596 0.596 0.596 0.000
2020-07-15 0.596 0.592 0.592 0.592 0.000
2020-07-16 0.592 0.589 0.589 0.589 0.000
2020-07-17 0.589 0.590 0.590 0.590 0.000
2020-07-18 0.590 0.591 0.591 0.591 0.000
2020-07-19 0.591 0.594 0.594 0.594 0.000
2020-07-20 0.594 0.591 0.591 0.591 0.000
2020-07-21 0.591 0.605 0.605 0.605 0.000
2020-07-22 0.605 0.615 0.615 0.615 0.000
2020-07-23 0.615 0.620 0.620 0.620 0.000
2020-07-24 0.620 0.615 0.615 0.615 0.000
2020-07-25 0.615 0.626 0.626 0.626 0.000
2020-07-26 0.626 0.641 0.641 0.641 0.000
2020-07-27 0.641 0.712 0.712 0.712 0.000
2020-07-28 0.712 0.704 0.704 0.704 0.000
2020-07-29 0.704 0.716 0.716 0.716 0.000
2020-07-30 0.716 0.716 0.716 0.716 0.000
2020-07-31 0.716 0.732 0.732 0.732 0.000
2020-08-01 0.732 0.761 0.761 0.761 0.000
2020-08-02 0.761 0.713 0.713 0.713 0.000
2020-08-03 0.713 0.724 0.724 0.724 0.000
2020-08-04 0.724 0.721 0.721 0.721 0.000
2020-08-05 0.721 0.757 0.757 0.757 0.000
2020-08-06 0.757 0.758 0.758 0.758 0.000
2020-08-07 0.758 0.748 0.748 0.748 0.000
2020-08-08 0.748 0.758 0.758 0.758 0.000
2020-08-09 0.758 0.753 0.753 0.753 0.000
2020-08-10 0.753 0.767 0.767 0.767 0.000
2020-08-11 0.767 0.734 0.734 0.734 0.000
2020-08-12 0.734 0.746 0.746 0.746 0.000
2020-08-13 0.746 0.760 0.760 0.760 0.000
2020-08-14 0.760 0.759 0.759 0.759 0.000
2020-08-15 0.759 0.764 0.764 0.764 0.000
2020-08-16 0.764 0.768 0.768 0.768 0.000
2020-08-17 0.768 0.793 0.793 0.793 0.000
2020-08-18 0.793 0.770 0.770 0.770 0.000
2020-08-19 0.770 0.758 0.758 0.758 0.000
2020-08-20 0.758 0.764 0.764 0.764 0.000
2020-08-21 0.764 0.743 0.743 0.743 0.000
2020-08-22 0.743 0.752 0.752 0.752 0.000
2020-08-23 0.752 0.751 0.751 0.751 0.000
2020-08-24 0.751 0.758 0.758 0.758 0.000
2020-08-25 0.758 0.730 0.730 0.730 0.000
2020-08-26 0.730 0.739 0.739 0.739 0.000
2020-08-27 0.739 0.730 0.730 0.730 0.000
2020-08-28 0.730 0.743 0.743 0.743 0.000
2020-08-29 0.743 0.740 0.740 0.740 0.000
2020-08-30 0.740 0.755 0.755 0.755 0.000
2020-08-31 0.755 0.751 0.751 0.751 0.000
2020-09-01 0.751 0.768 0.768 0.768 0.000
2020-09-02 0.768 0.734 0.734 0.734 0.000
2020-09-03 0.734 0.656 0.656 0.656 0.000
2020-09-04 0.656 0.674 0.674 0.674 0.000
2020-09-05 0.674 0.655 0.655 0.655 0.000
2020-09-06 0.655 0.661 0.661 0.661 0.000
2020-09-07 0.661 0.669 0.669 0.669 0.000
2020-09-08 0.669 0.653 0.653 0.653 0.000
2020-09-09 0.653 0.659 0.659 0.659 0.000
2020-09-10 0.659 0.667 0.667 0.667 0.000
2020-09-11 0.667 0.670 0.670 0.670 0.000
2020-09-12 0.670 0.673 0.673 0.673 0.000
2020-09-13 0.673 0.666 0.666 0.666 0.000
2020-09-14 0.666 0.688 0.688 0.688 0.000
2020-09-15 0.688 0.695 0.695 0.695 0.000
2020-09-16 0.695 0.706 0.706 0.706 0.000
2020-09-17 0.706 0.705 0.705 0.705 0.000
2020-09-18 0.705 0.705 0.705 0.705 0.000
2020-09-19 0.705 0.714 0.714 0.714 0.000
2020-09-20 0.714 0.704 0.704 0.704 0.000
2020-09-21 0.704 0.671 0.671 0.671 0.000
2020-09-22 0.671 0.679 0.679 0.679 0.000
2020-09-23 0.679 0.660 0.660 0.660 0.000
2020-09-24 0.660 0.692 0.692 0.692 0.000
2020-09-25 0.692 0.689 0.689 0.689 0.000
2020-09-26 0.689 0.692 0.692 0.692 0.000
2020-09-27 0.692 0.695 0.695 0.695 0.000
2020-09-28 0.695 0.689 0.689 0.689 0.000
2020-09-29 0.689 0.699 0.699 0.699 0.000
2020-09-30 0.699 0.695 0.695 0.695 0.000
2020-10-01 0.695 0.684 0.684 0.684 0.000
2020-10-02 0.684 0.682 0.682 0.682 0.000
2020-10-03 0.682 0.680 0.680 0.680 0.000
2020-10-04 0.680 0.688 0.688 0.688 0.000
2020-10-05 0.688 0.696 0.696 0.696 0.000
2020-10-06 0.696 0.683 0.683 0.683 0.000
2020-10-07 0.683 0.688 0.688 0.688 0.000
2020-10-08 0.688 0.704 0.704 0.704 0.000
2020-10-09 0.704 0.713 0.713 0.713 0.000
2020-10-10 0.713 0.728 0.728 0.728 0.000
2020-10-11 0.728 0.733 0.733 0.733 0.000
2020-10-12 0.733 0.744 0.744 0.744 0.000
2020-10-13 0.744 0.736 0.736 0.736 0.000
2020-10-14 0.736 0.736 0.736 0.736 0.000
2020-10-15 0.736 0.742 0.742 0.742 0.000
2020-10-16 0.742 0.730 0.730 0.730 0.000
2020-10-17 0.730 0.732 0.732 0.732 0.000
2020-10-18 0.732 0.742 0.742 0.742 0.000
2020-10-19 0.742 0.758 0.758 0.758 0.000
2020-10-20 0.758 0.770 0.770 0.770 0.000

Cryptocurrency Converter & Calculator

=