Rank 507
Waves (WAVES)
WAVES
Just now
$ 1.070 (0.09%)
Mkt. Cap.
$ 107 M
Vol. 24H
WAVES 944.05 K ($ 1.01 M)
Open 24h
$ 1.069
Low/High 24h
$ 1.049 - $ 1.087
Last trade
WAVES 1.233 ( $ 1.320) / Coinsbit
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Waves (WAVES)

Waves (WAVES)
1.070 USD (0.09%)
Rank

507
MARKET CAP

$ 107 M
VOLUME (24H)

$ 1.01 M

Historical data for Waves (WAVES)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-08-04 3.950 3.950 3.600 3.600 16,414.010
2017-08-05 3.600 4.580 3.600 4.290 9,231.370
2017-08-06 4.290 5.230 4.280 5.010 11,093.050
2017-08-07 5.010 5.730 4.560 5.480 15,050.490
2017-08-08 5.480 5.700 4.980 5.510 17,026.880
2017-08-09 5.510 5.510 4.620 5.110 1,469.070
2017-08-10 5.110 5.520 5.110 5.520 442.140
2017-08-11 5.520 5.620 5.150 5.500 1,473.810
2017-08-12 5.500 5.500 4.820 4.960 16,139.380
2017-08-13 4.960 5.180 4.490 4.860 14,703.960
2017-08-14 4.860 4.870 4.500 4.500 4,699.190
2017-08-15 4.500 5.030 4.300 4.730 7,987.940
2017-08-16 4.730 4.750 4.400 4.400 3,118.880
2017-08-17 4.400 4.800 4.370 4.590 295.670
2017-08-18 4.590 4.670 4.000 4.000 20,370.010
2017-08-19 4.000 4.410 4.000 4.410 10,526.370
2017-08-20 4.410 4.940 4.400 4.940 2,547.900
2017-08-21 4.940 4.940 4.400 4.400 14,072.890
2017-08-22 4.400 4.660 3.830 4.400 32,841.790
2017-08-23 4.400 4.730 4.400 4.660 24,532.920
2017-08-24 4.660 4.900 4.590 4.900 26,530.540
2017-08-25 4.900 5.380 4.900 5.150 6,248.390
2017-08-26 5.150 5.500 5.150 5.150 9,490.920
2017-08-27 5.150 5.430 5.150 5.180 3,663.720
2017-08-28 5.180 5.330 5.000 5.200 6,348.630
2017-08-29 5.200 5.410 5.180 5.410 20,115.060
2017-08-30 5.410 5.410 5.150 5.170 4,420.480
2017-08-31 5.170 5.280 5.170 5.280 5,802.000
2017-09-01 5.280 5.290 5.200 5.290 7,547.310
2017-09-02 5.290 5.290 4.610 5.290 1,101.870
2017-09-03 5.120 5.280 4.610 5.190 729.700
2017-09-04 4.520 5.000 4.310 4.310 4,936.750
2017-09-05 4.640 4.950 4.260 4.950 3,142.640
2017-09-06 5.070 5.290 4.520 4.520 11,224.460
2017-09-07 4.520 5.050 4.520 4.910 1,699.070
2017-09-08 5.010 5.010 4.460 4.590 1,551.280
2017-09-09 4.350 4.580 4.350 4.400 2,342.520
2017-09-10 4.330 4.330 4.000 4.000 3,466.050
2017-09-11 4.490 4.490 3.800 4.320 13,770.830
2017-09-12 4.320 4.600 4.290 4.360 23,405.680
2017-09-13 4.360 4.360 3.800 3.830 6,422.390
2017-09-14 3.850 4.050 3.450 3.500 1,460.270
2017-09-15 3.450 4.690 3.150 3.150 2,605.470
2017-09-16 3.790 4.680 3.790 3.900 2,613.000
2017-09-17 3.800 3.800 3.530 3.650 2,761.480
2017-09-18 3.700 4.240 3.700 4.170 56,258.070
2017-09-19 4.070 4.140 4.000 4.120 1,605.590
2017-09-20 4.100 4.240 3.940 4.220 5,636.590
2017-09-21 4.230 4.230 3.590 3.790 6,329.470
2017-09-22 3.660 3.840 3.540 3.690 1,708.030
2017-09-23 3.810 3.950 3.710 3.910 3,454.870
2017-09-24 3.900 3.940 3.800 3.880 1,680.360
2017-09-25 3.920 4.300 3.920 4.190 5,155.000
2017-09-26 4.170 4.650 4.170 4.550 4,064.930
2017-09-27 4.750 5.100 4.750 5.000 4,428.000
2017-09-28 5.170 5.170 4.800 4.800 9,709.930
2017-09-29 4.800 5.000 4.460 5.000 11,799.980
2017-09-30 4.830 5.120 4.830 5.080 2,561.670
2017-10-01 4.990 4.990 4.500 4.890 4,758.440
2017-10-02 4.900 4.900 4.900 4.900 127.860
2017-10-03 4.900 4.940 4.790 4.830 1,651.100
2017-10-04 4.740 5.000 4.620 4.980 3,106.430
2017-10-05 4.970 5.000 4.740 5.000 638.600
2017-10-06 5.010 5.070 4.910 4.910 1,941.440
2017-10-07 4.970 5.030 4.710 4.720 93.930
2017-10-08 4.950 5.020 4.620 4.620 10,651.960
2017-10-09 4.260 4.660 4.040 4.040 5,099.250
2017-10-10 4.040 4.220 3.850 4.220 5,981.640
2017-10-11 4.130 4.410 4.120 4.410 9,904.400
2017-10-12 4.150 4.230 4.000 4.070 23,483.550
2017-10-13 3.750 3.860 3.670 3.730 17,731.540
2017-10-14 3.940 4.000 3.890 3.950 12,671.160
2017-10-15 3.910 3.910 3.330 3.760 627.320
2017-10-16 4.000 4.000 4.000 4.000 1.788
2017-10-17 3.850 3.850 3.850 3.850 0.230
2017-10-18 3.690 3.700 3.690 3.700 1,100.420
2017-10-19 3.700 3.700 3.700 3.700 0.000
2017-10-20 3.700 3.700 3.530 3.530 618.650
2017-10-21 3.530 3.700 3.500 3.700 22.670
2017-10-22 3.700 3.700 3.500 3.580 3,843.080
2017-10-23 3.580 3.580 3.430 3.560 4,368.610
2017-10-24 3.560 3.750 3.560 3.700 4,333.970
2017-10-25 3.700 3.700 3.470 3.670 134.680
2017-10-26 3.670 3.740 3.330 3.590 1,146.150
2017-10-27 3.600 3.600 3.500 3.570 650.850
2017-10-28 3.570 3.570 3.330 3.440 284.850
2017-10-29 3.440 3.540 3.280 3.280 985.020
2017-10-30 3.280 3.540 3.180 3.500 621.490
2017-10-31 3.500 3.510 3.010 3.150 16,030.390
2017-11-01 3.150 3.320 2.700 2.930 11,503.870
2017-11-02 2.930 3.780 2.570 2.860 23,460.410
2017-11-03 2.860 3.850 2.860 3.580 13,825.570
2017-11-04 3.580 3.790 3.320 3.600 5,565.060
2017-11-05 3.600 3.600 3.330 3.500 1,494.320
2017-11-06 3.500 3.700 3.390 3.650 4,432.580
2017-11-07 3.650 3.700 3.450 3.680 10,706.980
2017-11-08 3.680 4.500 3.550 4.410 25,096.760
2017-11-09 4.410 5.240 4.380 4.830 31,985.810
2017-11-10 4.830 4.980 4.000 4.280 28,618.330
2017-11-11 4.280 4.480 3.920 4.120 22,393.260
2017-11-12 4.120 4.330 3.510 3.850 34,637.820
2017-11-13 3.830 4.620 3.750 4.460 21,585.660
2017-11-14 4.460 5.280 4.300 5.140 45,819.330
2017-11-15 5.140 5.350 4.720 5.100 38,756.440
2017-11-16 5.100 5.190 4.400 4.810 39,556.160
2017-11-17 4.810 4.900 4.450 4.730 12,500.480
2017-11-18 4.730 5.390 4.700 5.310 32,284.340
2017-11-19 5.310 5.600 4.940 4.940 19,618.250
2017-11-20 4.940 5.340 4.940 5.290 11,767.470
2017-11-21 5.280 5.300 4.860 5.090 23,212.060
2017-11-22 5.090 5.560 5.080 5.360 22,567.420
2017-11-23 5.360 5.370 5.090 5.200 23,242.570
2017-11-24 5.200 5.260 4.790 5.240 11,978.630
2017-11-25 5.240 5.360 4.980 5.330 17,832.400
2017-11-26 5.330 5.670 5.250 5.580 27,978.170
2017-11-27 5.580 5.650 4.770 5.650 19,829.970
2017-11-28 5.650 6.000 5.410 5.640 27,315.730
2017-11-29 5.640 6.000 4.840 5.410 47,675.030
2017-11-30 5.410 5.510 4.320 5.000 23,565.120
2017-12-01 5.000 5.740 4.720 5.700 30,974.120
2017-12-02 5.700 6.290 5.400 6.200 39,634.220
2017-12-03 6.200 6.640 5.870 6.200 82,416.320
2017-12-04 6.200 6.880 6.110 6.880 44,337.120
2017-12-05 6.880 7.650 6.550 7.590 48,678.990
2017-12-06 7.590 8.510 7.080 8.500 81,907.720
2017-12-07 8.260 9.980 7.940 8.270 130,437.360
2017-12-08 8.270 9.000 7.390 8.390 60,550.120
2017-12-09 8.390 9.920 7.850 8.710 101,057.780
2017-12-10 8.710 10.700 7.700 9.850 201,822.350
2017-12-11 9.850 11.330 9.310 11.100 198,038.460
2017-12-12 11.100 14.770 10.850 14.560 283,886.830
2017-12-13 14.480 15.480 13.440 13.770 241,844.260
2017-12-14 13.770 14.550 12.500 13.620 145,526.280
2017-12-15 13.620 13.910 11.680 13.120 116,738.600
2017-12-16 13.100 13.690 12.780 13.550 68,011.010
2017-12-17 13.230 14.280 13.230 14.140 90,549.690
2017-12-18 14.140 16.350 13.270 15.740 192,640.750
2017-12-19 15.740 18.310 15.700 17.200 257,307.130
2017-12-20 17.200 17.500 15.060 16.480 156,067.080
2017-12-21 16.490 17.780 15.150 16.490 190,580.960
2017-12-22 16.490 17.170 10.490 12.960 290,895.320
2017-12-23 12.810 16.710 12.650 14.020 291,540.710
2017-12-24 13.930 15.760 11.940 15.150 126,062.890
2017-12-25 15.150 15.700 13.400 15.140 86,524.360
2017-12-26 15.140 15.800 14.510 14.920 79,473.640
2017-12-27 14.920 15.330 13.020 13.970 158,476.720
2017-12-28 14.250 14.630 10.500 13.530 110,327.280
2017-12-29 13.530 14.880 12.150 14.520 97,016.420
2017-12-30 14.520 14.790 11.570 12.870 132,162.830
2017-12-31 12.870 14.100 11.690 13.610 30,411.410
2018-01-01 13.610 14.200 12.900 13.570 39,698.100
2018-01-02 13.570 14.150 12.940 13.900 64,964.940
2018-01-03 13.900 14.310 13.320 14.040 57,245.700
2018-01-04 14.050 14.100 11.500 13.670 81,942.170
2018-01-05 13.670 14.200 12.280 13.240 155,814.270
2018-01-06 13.030 14.390 12.810 13.370 149,638.200
2018-01-07 13.330 13.950 13.110 13.250 117,258.900
2018-01-08 13.250 14.660 11.920 14.050 176,301.170
2018-01-09 14.050 15.370 12.600 13.830 174,999.960
2018-01-10 13.830 15.060 11.980 13.000 247,220.420
2018-01-11 13.000 13.880 10.720 12.190 549,905.790
2018-01-12 12.190 12.530 10.850 11.570 132,158.660
2018-01-13 11.570 13.100 11.310 12.660 124,873.130
2018-01-14 12.660 12.910 11.140 12.180 175,029.020
2018-01-15 12.420 12.700 11.460 12.260 74,137.420
2018-01-16 12.260 12.760 8.160 10.170 415,497.650
2018-01-17 10.170 11.500 7.500 10.970 5,608,800.740
2018-01-18 10.970 12.750 9.730 10.760 411,511.850
2018-01-19 10.760 13.220 9.920 11.950 414,215.220
2018-01-20 11.950 13.250 11.200 12.920 356,935.750
2018-01-21 12.920 13.720 10.570 11.350 301,756.470
2018-01-22 11.350 11.600 9.120 9.540 149,937.140
2018-01-23 9.540 10.400 9.010 9.160 82,474.360
2018-01-24 9.040 10.230 8.760 9.400 85,714.790
2018-01-25 9.640 10.150 9.270 9.800 80,280.980
2018-01-26 9.800 10.020 9.110 9.310 64,575.230
2018-01-27 9.310 10.270 9.300 9.940 52,504.980
2018-01-28 9.780 10.150 9.490 9.900 78,462.460
2018-01-29 9.900 10.020 9.100 9.310 71,003.460
2018-01-30 9.310 9.560 7.970 8.630 147,164.850
2018-01-31 8.630 8.640 7.870 8.340 104,118.620
2018-02-01 8.330 8.630 7.010 7.660 189,703.350
2018-02-02 7.660 7.750 6.040 7.180 122,423.010
2018-02-03 7.180 7.940 6.550 7.510 84,062.490
2018-02-04 7.510 7.880 6.380 6.660 88,598.820
2018-02-05 6.630 6.800 5.170 5.280 205,938.060
2018-02-06 5.280 5.560 4.070 5.370 164,272.540
2018-02-07 5.170 7.000 5.000 6.410 254,176.850
2018-02-08 6.410 7.760 5.480 7.450 294,311.320
2018-02-09 7.450 8.850 5.850 8.470 374,039.130
2018-02-10 8.460 9.160 6.090 7.400 311,313.550
2018-02-11 7.400 7.820 5.920 6.550 98,787.140
2018-02-12 6.550 8.000 5.830 7.130 99,244.430
2018-02-13 7.130 7.890 5.810 5.970 88,094.240
2018-02-14 6.060 7.750 5.980 7.450 113,322.170
2018-02-15 7.450 8.490 6.640 8.100 263,681.800
2018-02-16 8.100 8.700 7.690 8.110 191,023.120
2018-02-17 8.110 9.170 8.010 8.200 147,801.700
2018-02-18 8.200 8.390 7.670 7.850 137,749.130
2018-02-19 7.850 8.580 7.850 8.390 76,927.940
2018-02-20 8.390 8.660 8.150 8.460 118,178.860
2018-02-21 8.390 8.710 7.550 7.800 228,202.550
2018-02-22 7.800 8.070 6.900 7.180 148,889.160
2018-02-23 7.130 7.390 6.750 7.230 90,004.390
2018-02-24 7.230 7.420 7.020 7.100 52,194.800
2018-02-25 7.100 7.310 6.930 7.140 52,738.200
2018-02-26 7.140 7.500 6.900 7.360 66,804.750
2018-02-27 7.360 7.490 7.070 7.190 72,692.700
2018-02-28 7.190 7.340 6.960 6.990 93,500.180
2018-03-01 6.990 7.200 6.860 7.090 43,152.200
2018-03-02 7.090 7.230 6.980 7.150 58,691.390
2018-03-03 7.150 7.300 7.100 7.230 59,470.540
2018-03-04 7.230 7.400 7.100 7.310 66,083.320
2018-03-05 7.310 7.590 7.160 7.350 66,293.530
2018-03-06 7.350 7.360 6.810 6.860 118,128.790
2018-03-07 6.860 7.070 6.410 6.870 120,959.800
2018-03-08 6.870 6.980 6.210 6.330 148,306.390
2018-03-09 6.330 6.720 6.040 6.680 125,010.980
2018-03-10 6.680 6.700 6.070 6.330 52,040.900
2018-03-11 6.330 6.600 6.010 6.260 80,645.350
2018-03-12 6.260 6.460 6.110 6.230 51,874.820
2018-03-13 6.230 6.350 6.050 6.140 34,277.060
2018-03-14 6.140 6.220 5.540 5.890 96,735.690
2018-03-15 5.890 5.940 5.290 5.740 82,740.710
2018-03-16 5.740 5.990 5.430 5.670 64,920.280
2018-03-17 5.670 5.770 5.190 5.330 59,453.320
2018-03-18 5.330 5.380 4.510 4.900 103,681.820
2018-03-19 4.900 5.330 4.900 5.220 47,584.930
2018-03-20 5.220 5.380 5.090 5.290 64,591.810
2018-03-21 5.290 5.480 5.200 5.290 67,686.750
2018-03-22 5.290 5.400 4.950 5.030 61,568.980
2018-03-23 5.030 5.110 4.850 4.930 30,582.780
2018-03-24 4.930 5.160 4.890 4.930 128,203.830
2018-03-25 4.920 5.000 4.730 4.910 48,460.230
2018-03-26 4.910 4.920 4.210 4.370 162,305.970
2018-03-27 4.370 4.460 4.090 4.210 43,796.700
2018-03-28 4.210 4.430 4.200 4.250 30,731.840
2018-03-29 4.250 4.360 3.860 3.950 72,717.580
2018-03-30 3.950 3.980 3.680 3.800 95,100.890
2018-03-31 3.800 3.860 3.760 3.820 14,834.300
2018-04-01 3.820 3.870 3.560 3.690 109,386.800
2018-04-02 3.690 4.100 3.690 3.890 90,358.920
2018-04-03 3.890 4.180 3.780 4.020 100,133.370
2018-04-04 4.020 4.070 3.610 3.670 62,610.670
2018-04-05 3.670 3.760 3.580 3.650 31,852.080
2018-04-06 3.650 3.650 3.400 3.480 21,819.010
2018-04-07 3.480 3.650 3.480 3.630 44,573.430
2018-04-08 3.630 3.700 3.540 3.700 23,854.060
2018-04-09 3.700 3.760 3.510 3.560 36,764.550
2018-04-10 3.560 3.720 3.510 3.650 22,738.550
2018-04-11 3.650 3.950 3.630 3.830 29,586.460
2018-04-12 3.830 4.130 3.710 4.040 49,245.370
2018-04-13 4.040 4.560 4.020 4.220 72,875.670
2018-04-14 4.220 4.590 4.220 4.520 35,776.680
2018-04-15 4.520 4.870 4.520 4.730 32,140.390
2018-04-16 4.730 4.750 4.520 4.660 27,835.200
2018-04-17 4.660 4.900 4.630 4.690 53,929.810
2018-04-18 4.690 4.900 4.690 4.840 38,514.450
2018-04-19 4.840 5.270 4.840 5.120 54,600.440
2018-04-20 5.120 5.390 5.000 5.230 72,673.390
2018-04-21 5.230 5.300 5.000 5.120 37,551.160
2018-04-22 5.120 5.200 5.000 5.100 38,473.830
2018-04-23 5.100 5.400 5.040 5.330 33,648.570
2018-04-24 5.330 6.090 5.330 5.920 96,365.290
2018-04-25 5.920 5.920 5.000 5.140 156,703.570
2018-04-26 5.140 5.580 5.020 5.460 36,698.070
2018-04-27 5.460 5.690 5.350 5.450 43,692.630
2018-04-28 5.450 6.650 5.200 6.450 77,666.530
2018-04-29 6.450 7.590 6.410 6.920 140,625.560
2018-04-30 6.920 7.040 6.520 6.660 53,002.610
2018-05-01 6.660 6.800 6.350 6.640 45,491.110
2018-05-02 6.640 7.350 6.630 7.200 54,259.090
2018-05-03 7.200 7.630 6.890 7.430 87,505.370
2018-05-04 7.430 7.890 7.240 7.540 161,641.550
2018-05-05 7.540 7.560 7.300 7.300 83,798.430
2018-05-06 7.300 7.390 6.750 7.000 79,853.060
2018-05-07 7.000 7.030 6.560 6.830 105,688.900
2018-05-08 6.830 6.850 6.540 6.610 52,304.480
2018-05-09 6.610 6.810 6.260 6.760 61,712.690
2018-05-10 6.760 6.940 6.520 6.780 36,075.160
2018-05-11 6.770 6.770 5.850 6.070 118,913.570
2018-05-12 6.070 6.370 5.950 6.320 37,707.120
2018-05-13 6.320 6.700 6.040 6.540 85,327.550
2018-05-14 6.540 6.770 6.140 6.560 69,615.770
2018-05-15 6.560 6.820 6.020 6.330 44,439.140
2018-05-16 6.330 6.400 5.930 6.090 39,482.820
2018-05-17 6.090 6.320 5.900 5.900 24,939.100
2018-05-18 5.900 6.180 5.600 6.020 47,001.910
2018-05-19 6.020 6.150 5.940 5.970 17,253.110
2018-05-20 5.970 6.190 5.910 6.080 17,298.940
2018-05-21 6.080 6.200 5.710 5.830 33,024.220
2018-05-22 5.830 5.890 5.390 5.390 31,377.470
2018-05-23 5.390 5.620 4.620 4.740 96,667.450
2018-05-24 4.740 5.270 4.590 4.900 73,172.330
2018-05-25 4.900 4.950 4.650 4.650 31,606.200
2018-05-26 4.650 4.740 4.610 4.650 19,303.160
2018-05-27 4.650 4.650 4.420 4.420 23,867.690
2018-05-28 4.420 4.500 3.900 3.920 71,496.300
2018-05-29 3.920 4.430 3.910 4.290 26,702.220
2018-05-30 4.290 4.750 4.060 4.100 36,744.670
2018-05-31 4.100 4.400 4.050 4.370 23,861.270
2018-06-01 4.260 4.370 4.130 4.210 21,240.090
2018-06-02 4.210 4.520 4.160 4.400 19,030.700
2018-06-03 4.400 4.540 4.380 4.470 31,266.310
2018-06-04 4.470 4.590 4.210 4.240 49,379.800
2018-06-05 4.240 4.560 4.200 4.390 21,812.970
2018-06-06 4.390 4.400 4.280 4.310 15,258.190
2018-06-07 4.310 4.610 4.310 4.610 14,328.830
2018-06-08 4.610 5.000 4.550 4.570 61,087.860
2018-06-09 4.570 4.740 4.490 4.490 19,057.930
2018-06-10 4.490 4.490 4.020 4.050 64,865.260
2018-06-11 4.050 4.230 4.020 4.080 33,560.450
2018-06-12 4.080 4.230 3.580 3.840 73,707.250
2018-06-13 3.840 4.130 3.500 3.750 53,605.740
2018-06-14 3.750 3.800 3.500 3.800 42,789.600
2018-06-15 3.800 3.800 3.540 3.540 24,299.690
2018-06-16 3.540 3.630 3.450 3.630 9,981.240
2018-06-17 3.630 3.990 3.520 3.880 9,090.890
2018-06-18 3.880 3.880 3.450 3.770 16,255.310
2018-06-19 3.770 3.770 3.630 3.730 19,516.280
2018-06-20 3.730 3.760 3.510 3.750 14,576.390
2018-06-21 3.750 3.770 3.510 3.540 16,389.670
2018-06-22 3.540 3.730 3.070 3.150 40,941.580
2018-06-23 3.150 3.300 3.070 3.090 12,651.110
2018-06-24 3.090 3.090 2.550 2.800 39,416.960
2018-06-25 2.800 2.980 2.750 2.890 22,650.630
2018-06-26 2.890 2.900 2.580 2.690 33,137.970
2018-06-27 2.690 3.030 2.560 2.850 19,157.580
2018-06-28 2.850 2.870 2.650 2.650 19,556.580
2018-06-29 2.650 2.790 2.480 2.700 57,037.860
2018-06-30 2.700 3.080 2.670 2.910 54,342.870
2018-07-01 2.910 3.000 2.840 2.940 14,948.480
2018-07-02 2.940 3.270 2.880 3.110 14,783.410
2018-07-03 3.110 3.200 2.990 3.060 22,525.130
2018-07-04 3.060 3.190 3.020 3.110 10,800.110
2018-07-05 3.110 3.130 2.990 3.000 11,736.650
2018-07-06 3.000 3.190 2.950 3.120 9,394.470
2018-07-07 3.120 3.220 2.960 3.030 12,157.840
2018-07-08 3.030 3.260 3.030 3.230 13,577.190
2018-07-09 3.230 3.320 3.170 3.180 7,282.510
2018-07-10 3.180 3.190 2.810 3.020 20,371.080
2018-07-11 3.020 3.050 2.800 2.920 10,912.660
2018-07-12 2.920 2.990 2.640 2.720 26,139.300
2018-07-13 2.720 2.840 2.710 2.820 5,428.260
2018-07-14 2.820 2.960 2.780 2.900 7,827.820
2018-07-15 2.900 2.980 2.800 2.800 8,756.940
2018-07-16 2.800 3.000 2.770 2.960 12,598.240
2018-07-17 2.960 3.380 2.880 3.160 42,520.810
2018-07-18 3.160 3.320 3.100 3.210 29,458.660
2018-07-19 3.210 3.270 3.050 3.110 54,190.400
2018-07-20 3.110 3.210 2.960 3.020 23,957.480
2018-07-21 3.020 3.140 2.960 3.040 5,331.920
2018-07-22 3.040 3.070 2.960 2.970 21,762.180
2018-07-23 2.970 3.200 2.860 2.880 24,999.600
2018-07-24 2.880 2.930 2.760 2.850 16,886.980
2018-07-25 2.850 2.970 2.770 2.860 10,893.660
2018-07-26 2.860 2.960 2.840 2.860 18,834.880
2018-07-27 2.860 2.950 2.780 2.850 28,372.010
2018-07-28 2.850 2.900 2.750 2.790 9,914.690
2018-07-29 2.790 2.880 2.740 2.780 12,116.920
2018-07-30 2.780 2.830 2.600 2.700 13,512.000
2018-07-31 2.700 2.720 2.500 2.520 9,062.290
2018-08-01 2.520 2.600 2.360 2.420 20,704.610
2018-08-02 2.420 2.500 2.340 2.380 7,560.980
2018-08-03 2.380 2.380 1.810 1.850 12,577.870
2018-08-04 1.850 2.110 1.780 1.930 12,301.700
2018-08-05 1.930 1.960 1.860 1.940 5,926.710
2018-08-06 1.940 1.970 1.860 1.870 5,266.430
2018-08-07 1.870 1.940 1.770 1.790 17,892.350
2018-08-08 1.790 1.860 1.740 1.780 9,890.600
2018-08-09 1.780 1.910 1.750 1.910 8,189.700
2018-08-10 1.910 2.560 1.840 1.860 8,748.720
2018-08-11 1.860 1.890 1.770 1.870 7,150.590
2018-08-12 1.870 2.320 1.870 2.080 14,741.930
2018-08-13 2.080 2.390 2.050 2.070 26,954.520
2018-08-14 2.070 2.100 1.910 1.940 23,125.720
2018-08-15 1.940 2.150 1.940 2.020 13,265.620
2018-08-16 2.020 2.080 1.990 2.000 5,946.530
2018-08-17 2.000 2.240 1.990 2.180 7,185.270
2018-08-18 2.180 2.210 2.100 2.190 6,160.510
2018-08-19 2.190 2.260 2.150 2.230 4,570.530
2018-08-20 2.230 2.250 2.140 2.160 4,954.600
2018-08-21 2.160 2.280 2.150 2.200 7,554.880
2018-08-22 2.200 2.350 2.110 2.170 35,077.310
2018-08-23 2.170 2.300 2.130 2.250 15,238.030
2018-08-24 2.250 2.390 2.240 2.370 20,073.980
2018-08-25 2.370 2.410 2.330 2.350 27,388.880
2018-08-26 2.350 2.370 2.240 2.260 8,945.860
2018-08-27 2.260 2.290 2.200 2.270 12,502.620
2018-08-28 2.270 2.330 2.250 2.330 13,311.030
2018-08-29 2.330 2.350 2.200 2.210 10,653.760
2018-08-30 2.210 2.260 2.100 2.140 26,693.290
2018-08-31 2.140 2.210 2.110 2.170 13,425.360
2018-09-01 2.170 2.290 2.160 2.260 17,129.400
2018-09-02 2.260 2.290 2.190 2.200 14,387.730
2018-09-03 2.200 2.350 2.190 2.310 18,236.130
2018-09-04 2.310 2.370 2.280 2.340 9,794.710
2018-09-05 2.340 2.360 2.090 2.130 34,753.260
2018-09-06 2.130 2.130 1.930 2.040 31,425.700
2018-09-07 2.040 2.080 1.900 1.930 18,624.370
2018-09-08 1.930 2.070 1.920 2.020 15,175.460
2018-09-09 2.020 2.180 1.950 1.980 14,705.650
2018-09-10 1.980 2.640 1.940 2.330 71,192.120
2018-09-11 2.330 2.580 2.190 2.230 89,613.930
2018-09-12 2.230 2.310 2.040 2.250 34,190.470
2018-09-13 2.250 2.440 2.220 2.360 43,676.230
2018-09-14 2.360 2.430 2.230 2.300 45,763.500
2018-09-15 2.300 2.320 2.270 2.310 5,724.260
2018-09-16 2.310 2.320 2.240 2.280 12,233.900
2018-09-17 2.280 2.310 2.160 2.200 37,544.210
2018-09-18 2.200 2.230 2.170 2.230 12,194.840
2018-09-19 2.230 2.440 2.200 2.300 53,172.120
2018-09-20 2.300 2.430 2.250 2.340 24,245.400
2018-09-21 2.340 2.360 2.260 2.290 18,711.530
2018-09-22 2.290 2.340 2.170 2.190 18,077.010
2018-09-23 2.190 2.440 2.170 2.270 66,480.410
2018-09-24 2.270 2.290 2.190 2.220 22,036.100
2018-09-25 2.220 2.220 2.050 2.180 21,799.560
2018-09-26 2.180 2.410 2.120 2.330 59,244.340
2018-09-27 2.330 2.330 2.220 2.300 61,252.980
2018-09-28 2.300 2.300 2.190 2.210 31,486.700
2018-09-29 2.210 2.240 2.150 2.210 11,065.970
2018-09-30 2.210 2.240 2.170 2.200 6,389.080
2018-10-01 2.200 2.220 2.150 2.160 12,933.430
2018-10-02 2.160 2.180 2.130 2.140 10,322.000
2018-10-03 2.140 2.200 2.100 2.170 19,188.790
2018-10-04 2.170 2.200 2.140 2.170 10,453.390
2018-10-05 2.170 2.250 2.160 2.210 10,252.280
2018-10-06 2.210 2.230 2.130 2.140 3,600.070
2018-10-07 2.140 2.190 2.120 2.190 6,709.180
2018-10-08 2.190 2.280 2.130 2.170 27,333.010
2018-10-09 2.170 2.200 2.160 2.170 4,308.240
2018-10-10 2.170 2.190 2.140 2.170 3,669.150
2018-10-11 2.170 2.170 1.920 1.920 58,186.680
2018-10-12 1.920 2.000 1.910 1.970 6,357.070
2018-10-13 1.970 1.970 1.940 1.970 1,979.610
2018-10-14 1.970 2.000 1.940 1.960 6,151.860
2018-10-15 1.960 2.230 1.950 2.050 52,575.450
2018-10-16 2.050 2.120 2.030 2.080 15,759.060
2018-10-17 2.080 2.110 2.060 2.090 25,421.840
2018-10-18 2.090 2.110 2.030 2.040 27,529.370
2018-10-19 2.040 2.080 1.960 1.970 24,230.520
2018-10-20 1.970 2.040 1.960 1.990 4,003.110
2018-10-21 1.990 2.050 1.990 2.020 4,346.240
2018-10-22 2.020 2.030 1.970 1.970 7,173.750
2018-10-23 1.970 2.110 1.970 2.010 51,292.500
2018-10-24 2.010 2.070 1.980 1.990 12,319.270
2018-10-25 1.990 2.000 1.960 1.960 8,542.700
2018-10-26 1.960 1.990 1.940 1.950 15,689.960
2018-10-27 1.950 1.990 1.920 1.930 8,846.270
2018-10-28 1.930 1.970 1.920 1.930 6,613.260
2018-10-29 1.930 1.940 1.810 1.830 34,381.920
2018-10-30 1.830 1.850 1.790 1.830 8,252.480
2018-10-31 1.830 1.910 1.790 1.890 10,329.640
2018-11-01 1.890 1.940 1.850 1.900 12,287.410
2018-11-02 1.900 1.960 1.880 1.880 7,832.900
2018-11-03 1.880 1.900 1.840 1.890 5,350.190
2018-11-04 1.890 1.920 1.850 1.850 18,528.040
2018-11-05 1.850 1.870 1.830 1.850 6,715.930
2018-11-06 1.850 1.870 1.830 1.860 7,825.660
2018-11-07 1.860 1.880 1.840 1.860 6,252.330
2018-11-08 1.860 1.870 1.840 1.840 5,977.440
2018-11-09 1.840 1.860 1.770 1.790 12,518.040
2018-11-10 1.790 1.810 1.760 1.790 10,056.960
2018-11-11 1.790 1.850 1.750 1.770 11,685.930
2018-11-12 1.770 1.780 1.750 1.780 10,108.800
2018-11-13 1.780 1.790 1.750 1.760 15,339.700
2018-11-14 1.760 1.760 1.490 1.540 77,248.280
2018-11-15 1.540 1.570 1.440 1.540 73,157.720
2018-11-16 1.540 1.560 1.490 1.520 9,298.600
2018-11-17 1.520 1.520 1.480 1.500 36,437.170
2018-11-18 1.500 1.550 1.490 1.520 43,493.170
2018-11-19 1.520 1.580 1.300 1.300 90,441.760
2018-11-20 1.300 1.350 0.990 1.070 145,485.400
2018-11-21 1.070 1.190 1.040 1.160 127,877.660
2018-11-22 1.160 1.170 1.130 1.140 40,479.130
2018-11-23 1.140 1.150 1.080 1.120 28,398.920
2018-11-24 1.120 1.150 0.960 1.000 193,485.360
2018-11-25 1.000 1.080 0.920 1.040 624,587.730
2018-11-26 1.040 1.090 0.970 1.000 35,218.890
2018-11-27 1.000 1.020 0.960 1.010 56,301.950
2018-11-28 1.010 1.210 1.010 1.140 105,464.610
2018-11-29 1.140 1.210 1.100 1.170 71,163.860
2018-11-30 1.170 1.200 1.110 1.190 20,276.920
2018-12-01 1.190 1.360 1.180 1.360 21,275.760
2018-12-02 1.360 1.610 1.350 1.570 61,110.850
2018-12-03 1.570 1.610 1.380 1.420 91,289.350
2018-12-04 1.420 2.300 1.420 2.100 143,345.200
2018-12-05 2.100 2.180 1.790 1.800 65,669.970
2018-12-06 1.800 1.860 1.480 1.480 82,841.260
2018-12-07 1.480 1.510 1.310 1.450 81,330.670
2018-12-08 1.450 1.560 1.390 1.530 27,516.990
2018-12-09 1.530 1.660 1.480 1.620 26,643.910
2018-12-10 1.620 1.620 1.470 1.530 54,455.190
2018-12-11 1.530 1.650 1.490 1.630 76,322.710
2018-12-12 1.630 2.000 1.610 1.990 178,888.940
2018-12-13 1.990 2.360 1.850 2.060 266,549.120
2018-12-14 2.060 2.410 2.050 2.370 277,841.880
2018-12-15 2.370 2.490 2.320 2.480 95,041.920
2018-12-16 2.480 2.540 2.250 2.390 101,009.780
2018-12-17 2.390 2.600 2.340 2.550 126,914.420
2018-12-18 2.550 3.540 2.460 3.360 207,578.400
2018-12-19 3.360 4.390 3.230 3.480 270,580.170
2018-12-20 3.480 4.150 3.330 3.860 67,326.360
2018-12-21 3.860 3.950 2.830 2.850 59,314.200
2018-12-22 2.850 3.800 2.830 3.640 29,669.950
2018-12-23 3.640 3.880 3.400 3.590 20,103.160
2018-12-24 3.590 3.800 3.440 3.560 21,498.010
2018-12-25 3.560 3.560 3.050 3.170 32,132.290
2018-12-26 3.170 3.330 3.010 3.150 23,345.470
2018-12-27 3.150 3.220 2.860 2.910 35,356.750
2018-12-28 2.910 3.080 2.740 3.000 18,541.500
2018-12-29 3.000 3.090 2.850 2.850 12,739.110
2018-12-30 2.850 2.990 2.800 2.990 4,757.540
2018-12-31 2.990 3.100 2.880 3.050 14,949.770
2019-01-01 3.050 3.150 2.950 3.130 29,807.190
2019-01-02 3.130 3.200 3.090 3.100 30,535.510
2019-01-03 3.100 3.170 3.090 3.120 33,762.870
2019-01-04 3.120 3.130 3.040 3.100 37,328.190
2019-01-05 3.100 3.160 3.050 3.090 27,633.490
2019-01-06 3.090 3.160 3.060 3.120 24,803.000
2019-01-07 3.120 3.140 2.870 2.910 47,698.720
2019-01-08 2.910 3.070 2.820 2.920 53,543.780
2019-01-09 2.920 3.030 2.870 2.890 35,683.090
2019-01-10 2.890 2.940 2.620 2.650 33,362.920
2019-01-11 2.650 2.710 2.560 2.560 9,642.870
2019-01-12 2.560 2.650 2.560 2.630 11,075.000
2019-01-13 2.630 2.700 2.470 2.700 26,874.470
2019-01-14 2.700 2.800 2.670 2.700 39,478.880
2019-01-15 2.700 2.740 2.580 2.620 20,562.210
2019-01-16 2.620 2.670 2.580 2.590 6,844.700
2019-01-17 2.590 2.690 2.570 2.650 45,000.330
2019-01-18 2.650 2.670 2.560 2.580 58,575.140
2019-01-19 2.580 2.700 2.560 2.640 66,469.010
2019-01-20 2.640 2.660 2.510 2.570 63,450.460
2019-01-21 2.570 2.610 2.540 2.600 38,097.200
2019-01-22 2.600 2.820 2.510 2.740 125,062.690
2019-01-23 2.740 3.180 2.730 3.060 227,594.800
2019-01-24 3.060 3.130 2.680 2.790 159,450.120
2019-01-25 2.790 2.960 2.760 2.830 111,087.930
2019-01-26 2.830 2.880 2.710 2.730 65,798.660
2019-01-27 2.730 2.930 2.660 2.710 117,722.820
2019-01-28 2.710 2.940 2.550 2.880 152,892.530
2019-01-29 2.880 3.040 2.800 2.930 131,820.850
2019-01-30 2.930 3.060 2.760 2.920 106,520.490
2019-01-31 2.920 2.940 2.790 2.810 89,859.980
2019-02-01 2.810 2.820 2.690 2.750 92,328.630
2019-02-02 2.750 2.780 2.700 2.730 49,116.590
2019-02-03 2.730 2.890 2.710 2.830 106,715.270
2019-02-04 2.830 2.860 2.720 2.750 93,991.820
2019-02-05 2.750 2.790 2.670 2.690 67,075.190
2019-02-06 2.690 2.690 2.490 2.520 73,796.070
2019-02-07 2.520 2.650 2.480 2.510 56,302.050
2019-02-08 2.510 2.710 2.470 2.650 91,976.240
2019-02-09 2.650 2.670 2.580 2.610 81,090.710
2019-02-10 2.610 2.750 2.590 2.740 67,736.160
2019-02-11 2.740 2.900 2.650 2.880 83,698.970
2019-02-12 2.880 2.920 2.740 2.860 102,901.660
2019-02-13 2.860 2.880 2.730 2.730 86,164.650
2019-02-14 2.730 2.810 2.690 2.700 52,675.270
2019-02-15 2.700 2.810 2.670 2.730 42,992.370
2019-02-16 2.730 2.750 2.660 2.690 42,508.370
2019-02-17 2.690 2.710 2.620 2.650 55,544.240
2019-02-18 2.650 2.810 2.640 2.740 124,728.270
2019-02-19 2.740 2.880 2.710 2.790 108,590.200
2019-02-20 2.790 2.820 2.740 2.800 78,070.600
2019-02-21 2.800 2.850 2.750 2.840 94,570.760
2019-02-22 2.840 2.920 2.820 2.920 55,132.140
2019-02-23 2.920 2.930 2.820 2.890 85,912.910
2019-02-24 2.890 2.900 2.670 2.680 97,022.120
2019-02-25 2.680 2.780 2.660 2.740 39,887.580
2019-02-26 2.740 2.740 2.680 2.710 40,391.120
2019-02-27 2.710 2.740 2.600 2.670 57,310.330
2019-02-28 2.670 2.740 2.660 2.680 60,214.350
2019-03-01 2.680 2.770 2.680 2.740 35,056.350
2019-03-02 2.740 2.770 2.680 2.720 30,830.800
2019-03-03 2.720 2.740 2.670 2.690 33,055.890
2019-03-04 2.690 2.730 2.590 2.650 54,730.960
2019-03-05 2.650 2.710 2.610 2.670 39,240.610
2019-03-06 2.670 2.680 2.570 2.580 60,553.650
2019-03-07 2.580 2.670 2.540 2.590 60,327.070
2019-03-08 2.590 2.810 2.570 2.670 91,723.150
2019-03-09 2.670 2.760 2.660 2.730 102,005.270
2019-03-10 2.730 2.820 2.700 2.740 88,201.240
2019-03-11 2.740 2.780 2.670 2.680 62,119.460
2019-03-12 2.680 2.800 2.630 2.790 89,509.600
2019-03-13 2.790 2.840 2.690 2.750 84,999.850
2019-03-14 2.750 2.790 2.660 2.770 54,249.030
2019-03-15 2.770 2.850 2.720 2.820 40,082.090
2019-03-16 2.820 2.850 2.710 2.830 33,098.990
2019-03-17 2.830 2.830 2.700 2.800 35,311.590
2019-03-18 2.800 2.810 2.750 2.800 47,211.240
2019-03-19 2.800 2.800 2.700 2.800 30,807.710
2019-03-20 2.800 2.860 2.710 2.840 45,889.250
2019-03-21 2.840 2.880 2.750 2.780 44,900.890
2019-03-22 2.780 2.810 2.750 2.800 37,869.020
2019-03-23 2.800 2.850 2.780 2.820 30,452.090
2019-03-24 2.820 2.840 2.770 2.780 35,393.980
2019-03-25 2.780 2.790 2.700 2.720 64,303.310
2019-03-26 2.720 2.750 2.680 2.720 41,911.050
2019-03-27 2.720 2.790 2.710 2.780 43,482.360
2019-03-28 2.780 2.800 2.740 2.780 27,617.010
2019-03-29 2.780 2.860 2.770 2.840 73,796.800
2019-03-30 2.840 2.860 2.780 2.800 45,197.210
2019-03-31 2.800 2.860 2.780 2.800 41,257.910
2019-04-01 2.800 2.910 2.790 2.880 52,064.340
2019-04-02 2.880 3.050 2.860 2.980 123,612.710
2019-04-03 2.980 3.150 2.790 2.870 160,001.260
2019-04-04 2.870 2.920 2.740 2.770 112,669.010
2019-04-05 2.770 2.930 2.760 2.900 43,829.430
2019-04-06 2.900 2.990 2.850 2.960 62,669.760
2019-04-07 2.960 3.120 2.910 2.950 101,661.550
2019-04-08 2.950 3.000 2.830 2.870 123,523.070
2019-04-09 2.870 2.970 2.660 2.800 227,976.510
2019-04-10 2.800 2.950 2.760 2.810 118,896.650
2019-04-11 2.810 3.000 2.540 2.640 408,843.650
2019-04-12 2.640 2.890 2.570 2.700 197,690.560
2019-04-13 2.700 2.740 2.650 2.690 71,995.690
2019-04-14 2.690 2.810 2.650 2.770 88,607.150
2019-04-15 2.770 2.820 2.630 2.660 84,164.810
2019-04-16 2.660 2.710 2.630 2.700 51,105.110
2019-04-17 2.700 2.720 2.640 2.690 48,805.550
2019-04-18 2.690 2.740 2.680 2.710 43,997.060
2019-04-19 2.710 2.710 2.670 2.690 43,409.730
2019-04-20 2.690 2.730 2.660 2.670 33,418.580
2019-04-21 2.670 2.720 2.580 2.640 55,831.210
2019-04-22 2.640 2.660 2.580 2.640 36,295.710
2019-04-23 2.640 2.700 2.610 2.620 40,360.080
2019-04-24 2.620 2.670 2.370 2.440 71,769.050
2019-04-25 2.440 2.490 2.240 2.250 63,231.070
2019-04-26 2.250 2.320 2.190 2.270 56,697.670
2019-04-27 2.270 2.280 2.150 2.190 35,060.420
2019-04-28 2.190 2.230 2.100 2.110 36,822.780
2019-04-29 2.110 2.200 1.980 2.020 45,545.870
2019-04-30 2.020 2.320 1.990 2.300 68,976.510
2019-05-01 2.300 2.300 2.140 2.150 31,472.440
2019-05-02 2.150 2.190 2.110 2.160 31,478.530
2019-05-03 2.160 2.240 2.120 2.160 41,385.260
2019-05-04 2.160 2.240 2.080 2.140 52,531.680
2019-05-05 2.140 2.150 2.040 2.070 34,989.170
2019-05-06 2.070 2.220 2.030 2.120 60,149.900
2019-05-07 2.120 2.420 2.120 2.130 72,011.520
2019-05-08 2.130 2.250 2.030 2.190 65,067.730
2019-05-09 2.190 2.430 2.150 2.330 121,385.550
2019-05-10 2.330 2.360 2.220 2.280 46,875.320
2019-05-11 2.280 2.480 2.270 2.430 123,906.040
2019-05-12 2.430 2.540 2.300 2.380 101,521.640
2019-05-13 2.380 2.470 2.280 2.320 85,660.680
2019-05-14 2.320 2.410 2.260 2.340 119,211.910
2019-05-15 2.340 2.630 2.330 2.520 177,495.170
2019-05-16 2.520 2.650 2.400 2.450 141,605.110
2019-05-17 2.450 2.500 2.230 2.390 124,365.720
2019-05-18 2.390 2.410 2.300 2.400 59,845.440
2019-05-19 2.400 2.560 2.390 2.520 174,768.920
2019-05-20 2.520 2.520 2.340 2.430 101,964.380
2019-05-21 2.430 2.520 2.370 2.450 93,967.310
2019-05-22 2.450 2.520 2.340 2.380 90,764.270
2019-05-23 2.380 2.970 2.330 2.970 216,482.110
2019-05-24 2.970 3.130 2.640 2.640 112,250.400
2019-05-25 2.640 2.720 2.570 2.670 68,343.800
2019-05-26 2.670 2.680 2.550 2.600 85,374.600
2019-05-27 2.600 2.670 2.570 2.640 85,191.550
2019-05-28 2.640 2.780 2.610 2.680 86,013.440
2019-05-29 2.680 2.710 2.610 2.650 56,700.900
2019-05-30 2.650 2.710 2.430 2.510 158,281.820
2019-05-31 2.510 2.620 2.400 2.620 113,517.410
2019-06-01 2.620 2.660 2.580 2.590 103,628.440
2019-06-02 2.590 2.650 2.560 2.640 90,734.660
2019-06-03 2.640 2.640 2.450 2.460 88,573.950
2019-06-04 2.460 2.460 2.280 2.320 112,518.220
2019-06-05 2.320 2.390 2.280 2.320 65,005.770
2019-06-06 2.320 2.360 2.240 2.350 87,269.550
2019-06-07 2.350 2.450 2.280 2.390 61,518.210
2019-06-08 2.390 2.420 2.340 2.360 36,137.940
2019-06-09 2.360 2.420 2.260 2.290 44,793.600
2019-06-10 2.290 2.380 2.250 2.362 27,452.880
2019-06-11 2.362 2.400 2.328 2.380 31,104.800
2019-06-12 2.380 2.443 2.354 2.436 29,772.150
2019-06-13 2.436 2.500 2.423 2.468 20,714.710
2019-06-14 2.468 2.496 2.276 2.380 79,120.500
2019-06-15 2.380 2.420 2.340 2.404 32,770.100
2019-06-16 2.404 2.520 2.300 2.390 86,920.680
2019-06-17 2.390 2.460 2.369 2.394 40,107.840
2019-06-18 2.394 2.394 2.337 2.362 34,142.100
2019-06-19 2.362 2.420 2.348 2.416 26,624.760
2019-06-20 2.416 2.422 2.330 2.357 53,414.520
2019-06-21 2.357 2.400 2.290 2.308 51,514.760
2019-06-22 2.308 2.421 2.241 2.329 68,568.480
2019-06-23 2.329 2.364 2.290 2.292 34,169.660
2019-06-24 2.292 2.367 2.267 2.323 26,694.550
2019-06-25 2.323 2.340 2.225 2.235 58,787.830
2019-06-26 2.235 2.307 2.050 2.107 52,004.560
2019-06-27 2.107 2.140 1.815 1.815 61,345.880
2019-06-28 1.815 1.999 1.810 1.993 32,291.360
2019-06-29 1.993 1.993 1.870 1.950 18,337.270
2019-06-30 1.950 1.971 1.825 1.838 24,306.340
2019-07-01 1.838 1.938 1.795 1.889 33,657.540
2019-07-02 1.889 1.906 1.711 1.817 23,708.370
2019-07-03 1.817 1.923 1.786 1.923 26,159.510
2019-07-04 1.923 1.927 1.822 1.833 19,524.350
2019-07-05 1.833 1.853 1.775 1.787 27,101.480
2019-07-06 1.787 2.190 1.780 1.925 98,588.460
2019-07-07 1.925 2.254 1.922 2.036 127,810.670
2019-07-08 2.036 2.044 1.847 1.866 65,125.630
2019-07-09 1.866 1.875 1.780 1.810 40,580.870
2019-07-10 1.810 1.810 1.660 1.718 34,514.740
2019-07-11 1.718 1.718 1.492 1.499 33,595.670
2019-07-12 1.499 1.790 1.485 1.634 62,836.600
2019-07-13 1.634 1.653 1.526 1.545 49,988.490
2019-07-14 1.545 1.716 1.481 1.489 81,262.200
2019-07-15 1.489 1.587 1.380 1.516 70,059.440
2019-07-16 1.516 1.660 1.480 1.480 81,987.780
2019-07-17 1.480 1.480 1.370 1.415 81,729.340
2019-07-18 1.415 1.540 1.393 1.501 89,029.000
2019-07-19 1.501 1.506 1.430 1.471 75,327.030
2019-07-20 1.471 1.539 1.454 1.501 86,194.000
2019-07-21 1.501 1.507 1.438 1.472 74,938.040
2019-07-22 1.472 1.489 1.410 1.434 66,279.690
2019-07-23 1.434 1.445 1.346 1.388 63,989.590
2019-07-24 1.388 1.429 1.332 1.393 60,137.510
2019-07-25 1.393 1.439 1.388 1.428 55,130.850
2019-07-26 1.428 1.449 1.392 1.444 52,066.850
2019-07-27 1.444 1.467 1.360 1.388 54,125.720
2019-07-28 1.388 1.393 1.332 1.379 49,808.490
2019-07-29 1.379 1.448 1.370 1.406 54,313.000
2019-07-30 1.406 1.420 1.377 1.381 44,229.020
2019-07-31 1.381 1.420 1.379 1.389 42,984.790
2019-08-01 1.389 1.400 1.360 1.374 44,499.270
2019-08-02 1.374 1.383 1.353 1.362 41,240.550
2019-08-03 1.362 1.384 1.350 1.374 38,087.910
2019-08-04 1.374 1.376 1.322 1.359 39,782.860
2019-08-05 1.359 1.440 1.353 1.402 48,417.710
2019-08-06 1.402 1.417 1.321 1.351 40,942.490
2019-08-07 1.351 1.374 1.316 1.351 36,224.030
2019-08-08 1.351 1.374 1.308 1.331 39,036.190
2019-08-09 1.331 1.340 1.279 1.288 34,027.350
2019-08-10 1.288 1.322 1.279 1.309 31,118.010
2019-08-11 1.309 1.369 1.302 1.326 31,907.140
2019-08-12 1.326 1.344 1.288 1.313 34,121.300
2019-08-13 1.313 1.315 1.272 1.293 28,552.730
2019-08-14 1.293 1.296 1.205 1.223 28,684.000
2019-08-15 1.223 1.246 1.138 1.232 32,223.650
2019-08-16 1.232 1.246 1.185 1.217 31,940.600
2019-08-17 1.217 1.246 1.207 1.225 29,344.030
2019-08-18 1.225 1.288 1.217 1.276 27,730.470
2019-08-19 1.276 1.285 1.244 1.276 27,106.430
2019-08-20 1.276 1.290 1.241 1.254 26,874.900
2019-08-21 1.254 1.257 1.199 1.244 29,322.650
2019-08-22 1.244 1.340 1.201 1.319 33,185.100
2019-08-23 1.319 1.362 1.272 1.319 56,616.120
2019-08-24 1.319 1.372 1.300 1.330 68,201.540
2019-08-25 1.330 1.358 1.280 1.283 65,997.930
2019-08-26 1.283 1.334 1.272 1.274 66,048.920
2019-08-27 1.274 1.305 1.235 1.251 60,888.940
2019-08-28 1.251 1.266 1.151 1.191 92,225.280
2019-08-29 1.191 1.211 1.129 1.153 60,963.510
2019-08-30 1.153 1.179 1.141 1.148 60,729.350
2019-08-31 1.148 1.164 1.103 1.137 59,467.070
2019-09-01 1.137 1.144 1.103 1.136 58,597.060
2019-09-02 1.136 1.154 1.112 1.150 66,756.430
2019-09-03 1.150 1.161 1.122 1.153 69,050.840
2019-09-04 1.153 1.162 1.120 1.137 64,143.330
2019-09-05 1.137 1.159 1.104 1.120 70,354.050
2019-09-06 1.120 1.129 1.049 1.061 71,505.020
2019-09-07 1.061 1.101 1.060 1.085 58,276.440
2019-09-08 1.085 1.101 1.060 1.078 63,354.160
2019-09-09 1.078 1.123 1.058 1.087 77,960.100
2019-09-10 1.087 1.107 1.048 1.058 53,855.080
2019-09-11 1.058 1.069 1.030 1.036 56,380.140
2019-09-12 1.036 1.065 1.019 1.046 64,319.670
2019-09-13 1.046 1.053 1.013 1.039 66,814.320
2019-09-14 1.039 1.053 1.019 1.035 55,711.410
2019-09-15 1.035 1.090 1.028 1.084 64,548.080
2019-09-16 1.084 1.105 1.040 1.072 79,649.750
2019-09-17 1.072 1.123 1.053 1.116 94,506.710
2019-09-18 1.116 1.204 1.109 1.164 98,323.510
2019-09-19 1.164 1.164 1.064 1.091 75,632.260
2019-09-20 1.091 1.095 1.046 1.055 76,101.010
2019-09-21 1.055 1.071 1.032 1.039 64,491.860
2019-09-22 1.039 1.107 0.991 1.107 108,378.940
2019-09-23 1.107 1.221 1.012 1.028 143,156.510
2019-09-24 1.028 1.062 0.835 0.860 108,442.850
2019-09-25 0.860 0.891 0.831 0.873 69,425.820
2019-09-26 0.873 0.913 0.789 0.846 58,099.430
2019-09-27 0.846 0.911 0.821 0.868 72,674.570
2019-09-28 0.868 0.885 0.852 0.872 62,054.830
2019-09-29 0.872 0.872 0.833 0.846 42,283.700
2019-09-30 0.846 0.890 0.818 0.873 81,088.630
2019-10-01 0.873 0.897 0.850 0.856 44,145.730
2019-10-02 0.856 0.865 0.848 0.858 39,785.560
2019-10-03 0.858 0.906 0.824 0.875 277,662.420
2019-10-04 0.875 0.937 0.842 0.918 58,169.110
2019-10-05 0.918 0.956 0.892 0.950 53,047.200
2019-10-06 0.950 0.958 0.902 0.906 53,369.450
2019-10-07 0.906 0.947 0.905 0.946 47,786.590
2019-10-08 0.946 0.957 0.905 0.914 43,768.770
2019-10-09 0.914 0.960 0.914 0.936 58,351.230
2019-10-10 0.936 0.977 0.899 0.912 49,095.250
2019-10-11 0.912 0.917 0.857 0.869 63,306.180
2019-10-12 0.869 0.890 0.857 0.871 38,216.020
2019-10-13 0.871 0.880 0.858 0.865 37,977.730
2019-10-14 0.865 0.900 0.857 0.895 39,101.050
2019-10-15 0.895 0.918 0.880 0.881 34,856.300
2019-10-16 0.881 0.882 0.819 0.845 37,006.790
2019-10-17 0.845 0.866 0.837 0.864 37,255.700
2019-10-18 0.864 0.866 0.825 0.836 39,399.750
2019-10-19 0.836 0.836 0.813 0.824 51,066.390
2019-10-20 0.824 0.837 0.804 0.833 59,565.220
2019-10-21 0.833 0.839 0.816 0.830 38,225.990
2019-10-22 0.830 0.842 0.811 0.820 38,849.070
2019-10-23 0.820 0.820 0.727 0.753 48,763.480
2019-10-24 0.753 0.764 0.729 0.752 35,528.460
2019-10-25 0.752 0.789 0.744 0.788 44,313.390
2019-10-26 0.788 0.812 0.734 0.750 77,795.220
2019-10-27 0.750 0.825 0.742 0.795 59,793.510
2019-10-28 0.795 0.840 0.778 0.811 52,605.590
2019-10-29 0.811 0.873 0.809 0.827 67,853.160
2019-10-30 0.827 0.828 0.780 0.787 42,724.510
2019-10-31 0.787 0.799 0.773 0.789 41,418.100
2019-11-01 0.789 0.806 0.774 0.800 30,205.370
2019-11-02 0.800 0.810 0.796 0.808 31,350.780
2019-11-03 0.808 0.810 0.790 0.800 27,263.730
2019-11-04 0.800 0.822 0.797 0.814 41,489.520
2019-11-05 0.814 0.840 0.807 0.832 54,561.010
2019-11-06 0.832 0.839 0.813 0.816 36,872.720
2019-11-07 0.816 0.839 0.795 0.820 60,671.430
2019-11-08 0.820 0.830 0.756 0.795 46,825.300
2019-11-09 0.795 0.802 0.784 0.787 26,574.070
2019-11-10 0.787 0.817 0.786 0.813 42,360.680
2019-11-11 0.813 0.818 0.784 0.801 30,352.160
2019-11-12 0.801 0.807 0.787 0.795 29,285.590
2019-11-13 0.795 0.808 0.790 0.807 31,431.350
2019-11-14 0.807 0.810 0.783 0.791 36,746.740
2019-11-15 0.791 0.824 0.785 0.796 35,604.220
2019-11-16 0.796 0.798 0.786 0.793 27,908.760
2019-11-17 0.793 0.801 0.788 0.795 27,138.590
2019-11-18 0.795 0.804 0.738 0.760 35,292.900
2019-11-19 0.760 0.764 0.727 0.747 27,225.800
2019-11-20 0.747 0.750 0.731 0.733 30,181.940
2019-11-21 0.733 0.739 0.670 0.685 33,658.510
2019-11-22 0.685 0.716 0.610 0.669 40,170.650
2019-11-23 0.669 0.673 0.628 0.670 24,498.540
2019-11-24 0.670 0.671 0.616 0.618 25,214.450
2019-11-25 0.618 0.634 0.567 0.625 31,326.380
2019-11-26 0.625 0.635 0.608 0.629 27,317.280
2019-11-27 0.629 0.646 0.591 0.629 29,445.440
2019-11-28 0.629 0.653 0.623 0.639 23,469.100
2019-11-29 0.639 0.664 0.631 0.650 22,875.700
2019-11-30 0.650 0.655 0.621 0.627 23,106.910
2019-12-01 0.627 0.643 0.605 0.636 26,559.650
2019-12-02 0.636 0.645 0.613 0.621 21,311.880
2019-12-03 0.621 0.631 0.604 0.610 21,518.110
2019-12-04 0.610 0.618 0.568 0.582 25,353.890
2019-12-05 0.582 0.593 0.572 0.582 22,227.700
2019-12-06 0.582 0.618 0.570 0.588 26,917.870
2019-12-07 0.588 0.605 0.583 0.593 22,860.360
2019-12-08 0.593 0.612 0.586 0.606 23,356.300
2019-12-09 0.606 0.607 0.579 0.585 26,891.860
2019-12-10 0.585 0.590 0.537 0.548 28,285.520
2019-12-11 0.548 0.694 0.544 0.591 82,050.390
2019-12-12 0.591 0.676 0.591 0.641 72,297.230
2019-12-13 0.641 0.709 0.609 0.637 67,454.400
2019-12-14 0.637 0.732 0.611 0.702 62,237.460
2019-12-15 0.702 0.757 0.663 0.741 91,551.660
2019-12-16 0.741 0.876 0.706 0.820 193,080.510
2019-12-17 0.820 0.953 0.784 0.894 315,976.440
2019-12-18 0.894 0.929 0.747 0.892 158,929.570
2019-12-19 0.892 0.969 0.854 0.931 110,219.630
2019-12-20 0.931 0.954 0.869 0.910 89,382.200
2019-12-21 0.910 0.978 0.809 0.928 165,676.680
2019-12-22 0.928 0.966 0.875 0.879 118,015.660
2019-12-23 0.879 0.949 0.862 0.875 94,520.990
2019-12-24 0.875 0.941 0.846 0.890 91,708.590
2019-12-25 0.890 0.925 0.845 0.845 48,957.350
2019-12-26 0.845 0.955 0.845 0.935 81,397.800
2019-12-27 0.935 0.959 0.877 0.906 62,545.600
2019-12-28 0.906 1.088 0.888 1.067 129,024.500
2019-12-29 1.067 1.099 0.975 1.045 128,451.940
2019-12-30 1.045 1.123 0.989 1.061 112,584.120
2019-12-31 1.061 1.132 1.017 1.035 82,938.730
2020-01-01 1.035 1.137 1.032 1.097 83,551.610
2020-01-02 1.097 1.104 0.956 0.967 111,358.190
2020-01-03 0.967 1.084 0.936 0.974 150,147.970
2020-01-04 0.974 1.039 0.930 0.976 53,821.340
2020-01-05 0.976 0.984 0.901 0.903 127,689.890
2020-01-06 0.903 0.955 0.898 0.909 105,862.230
2020-01-07 0.909 0.947 0.896 0.908 73,303.090
2020-01-08 0.908 0.919 0.820 0.875 79,798.830
2020-01-09 0.875 0.885 0.832 0.840 68,508.760
2020-01-10 0.840 0.868 0.826 0.847 45,078.830
2020-01-11 0.847 0.898 0.823 0.871 124,645.910
2020-01-12 0.871 0.905 0.860 0.864 55,535.170
2020-01-13 0.864 0.908 0.858 0.886 52,390.130
2020-01-14 0.886 0.903 0.865 0.893 115,042.280
2020-01-15 0.893 1.053 0.867 0.908 110,252.340
2020-01-16 0.908 0.916 0.873 0.897 48,508.880
2020-01-17 0.897 0.965 0.889 0.913 197,637.400
2020-01-18 0.913 0.920 0.882 0.907 52,185.710
2020-01-19 0.907 0.917 0.849 0.912 69,338.030
2020-01-20 0.912 0.936 0.875 0.894 81,293.630
2020-01-21 0.894 0.907 0.879 0.897 46,283.620
2020-01-22 0.897 0.903 0.870 0.902 47,197.200
2020-01-23 0.902 0.918 0.858 0.899 48,089.450
2020-01-24 0.899 0.911 0.866 0.880 59,070.390
2020-01-25 0.880 0.889 0.863 0.882 52,422.830
2020-01-26 0.882 0.905 0.854 0.893 69,274.010
2020-01-27 0.893 0.900 0.873 0.882 53,609.110
2020-01-28 0.882 0.910 0.870 0.891 58,632.640
2020-01-29 0.891 0.905 0.875 0.875 53,459.690
2020-01-30 0.875 0.888 0.861 0.868 78,970.820
2020-01-31 0.868 0.924 0.863 0.887 99,327.190
2020-02-01 0.887 0.915 0.885 0.908 51,704.090
2020-02-02 0.908 1.020 0.898 0.964 126,871.180
2020-02-03 0.964 1.011 0.954 0.987 67,351.970
2020-02-04 0.987 0.994 0.946 0.969 68,569.230
2020-02-05 0.969 1.011 0.965 0.991 85,865.330
2020-02-06 0.991 1.050 0.979 1.029 72,630.860
2020-02-07 1.029 1.125 1.021 1.091 111,803.480
2020-02-08 1.091 1.094 1.041 1.057 89,959.400
2020-02-09 1.057 1.117 1.051 1.101 127,931.080
2020-02-10 1.101 1.561 1.101 1.438 421,475.520
2020-02-11 1.438 1.802 1.323 1.420 355,506.320
2020-02-12 1.420 1.530 1.414 1.431 194,263.300
2020-02-13 1.431 1.492 1.370 1.400 200,284.420
2020-02-14 1.400 1.557 1.365 1.533 245,294.780
2020-02-15 1.533 1.708 1.133 1.470 469,114.260
2020-02-16 1.470 1.493 1.139 1.394 204,537.550
2020-02-17 1.394 1.397 1.212 1.336 214,445.980
2020-02-18 1.336 1.479 1.307 1.473 127,128.400
2020-02-19 1.473 1.554 1.333 1.378 124,943.700
2020-02-20 1.378 1.538 1.350 1.513 118,338.330
2020-02-21 1.513 1.530 1.458 1.491 75,662.280
2020-02-22 1.491 1.494 1.414 1.441 69,721.220
2020-02-23 1.441 1.492 1.434 1.468 66,675.540
2020-02-24 1.468 1.471 1.347 1.378 101,894.090
2020-02-25 1.378 1.384 1.279 1.363 76,588.540
2020-02-26 1.363 1.384 1.166 1.179 130,685.770
2020-02-27 1.179 1.286 1.129 1.263 60,261.190
2020-02-28 1.263 1.272 1.160 1.205 63,476.720
2020-02-29 1.205 1.219 1.157 1.160 76,187.200
2020-03-01 1.160 1.207 1.124 1.154 61,586.720
2020-03-02 1.154 1.248 1.144 1.234 79,482.470
2020-03-03 1.234 1.235 1.154 1.163 67,683.800
2020-03-04 1.163 1.271 1.150 1.198 52,215.370
2020-03-05 1.198 1.340 1.194 1.335 88,634.580
2020-03-06 1.335 1.461 1.308 1.379 89,833.360
2020-03-07 1.379 1.398 1.293 1.293 27,499.070
2020-03-08 1.293 1.293 1.090 1.090 51,923.460
2020-03-09 1.090 1.125 1.028 1.083 45,657.690
2020-03-10 1.083 1.488 1.081 1.306 101,392.160
2020-03-11 1.306 1.397 1.163 1.342 91,359.890
2020-03-12 1.342 1.342 0.768 0.775 212,994.880
2020-03-13 0.775 0.969 0.569 0.874 101,556.130
2020-03-14 0.874 0.898 0.799 0.799 27,152.460
2020-03-15 0.799 0.944 0.796 0.866 24,308.190
2020-03-16 0.866 0.960 0.664 0.733 59,453.170
2020-03-17 0.733 0.921 0.733 0.884 27,346.080
2020-03-18 0.884 0.931 0.787 0.858 27,888.170
2020-03-19 0.858 1.010 0.858 0.943 40,952.060
2020-03-20 0.943 1.081 0.850 0.942 77,665.370
2020-03-21 0.942 0.966 0.888 0.928 28,871.880
2020-03-22 0.928 0.949 0.849 0.854 18,842.940
2020-03-23 0.854 0.940 0.849 0.926 8,124.510
2020-03-24 0.926 0.946 0.902 0.933 17,143.440
2020-03-25 0.933 0.933 0.886 0.902 3,720.490
2020-03-26 0.902 0.915 0.887 0.889 2,640.400
2020-03-27 0.889 0.917 0.847 0.851 12,245.920
2020-03-28 0.851 0.855 0.803 0.817 7,976.060
2020-03-29 0.817 0.817 0.774 0.778 3,273.890
2020-03-30 0.778 0.840 0.778 0.837 5,550.080
2020-03-31 0.837 1.400 0.819 0.997 132,562.440
2020-04-01 0.997 1.080 0.909 0.966 112,283.810
2020-04-02 0.966 1.004 0.949 0.963 45,958.200
2020-04-03 0.963 0.990 0.937 0.960 61,420.830
2020-04-04 0.960 0.975 0.935 0.951 67,142.260
2020-04-05 0.951 0.957 0.930 0.942 37,552.240
2020-04-06 0.942 0.992 0.942 0.992 49,692.440
2020-04-07 0.992 1.100 0.967 0.993 726,159.440
2020-04-08 0.993 1.028 0.980 1.007 1,681,622.540
2020-04-09 1.007 1.479 0.981 1.061 3,359,903.280
2020-04-10 1.061 1.491 0.987 1.002 6,825,466.950
2020-04-11 1.002 1.037 0.980 0.991 1,610,653.900
2020-04-12 0.991 1.043 0.967 0.999 1,469,986.120
2020-04-13 0.999 1.014 0.955 0.999 1,101,151.740
2020-04-14 0.999 1.011 0.978 0.991 1,128,448.460
2020-04-15 0.991 1.018 0.957 0.960 1,642,806.860
2020-04-16 0.960 1.021 0.942 1.006 1,709,350.200
2020-04-17 1.006 1.020 0.990 0.998 1,001,767.220
2020-04-18 0.998 1.052 0.998 1.041 2,331,636.350
2020-04-19 1.041 1.043 1.010 1.014 1,226,126.800
2020-04-20 1.014 1.045 0.956 0.973 1,520,191.250
2020-04-21 0.973 0.984 0.948 0.965 1,000,004.450
2020-04-22 0.965 0.999 0.961 0.999 1,454,607.570
2020-04-23 0.999 1.040 0.976 1.011 2,257,977.320
2020-04-24 1.011 1.029 0.996 1.011 1,589,054.960
2020-04-25 1.011 1.033 1.003 1.022 2,616,204.920
2020-04-26 1.022 1.055 1.014 1.052 2,852,729.590
2020-04-27 1.052 1.505 1.027 1.055 10,235,373.900
2020-04-28 1.055 1.085 1.039 1.055 2,413,633.480
2020-04-29 1.055 1.143 1.054 1.099 2,409,250.750
2020-04-30 1.099 1.145 1.050 1.055 1,736,781.990
2020-05-01 1.055 1.092 1.051 1.074 1,160,244.970
2020-05-02 1.074 1.091 1.067 1.088 1,193,527.890
2020-05-03 1.088 1.097 1.050 1.062 1,624,112.130
2020-05-04 1.062 1.103 1.006 1.060 1,971,710.470
2020-05-05 1.060 1.068 1.028 1.051 1,408,315.810
2020-05-06 1.051 1.059 1.020 1.023 1,170,958.470
2020-05-07 1.023 1.062 1.012 1.044 1,382,814.600
2020-05-08 1.044 1.073 1.013 1.055 1,211,453.050
2020-05-09 1.055 1.066 1.041 1.041 1,070,896.670
2020-05-10 1.041 1.041 0.891 0.957 2,018,059.470
2020-05-11 0.957 0.976 0.895 0.932 1,535,411.490
2020-05-12 0.932 1.115 0.928 1.070 3,597,575.890
2020-05-13 1.070 1.168 0.447 1.061 5,721,832.980
2020-05-14 1.061 1.078 0.445 1.046 1,374,189.640
2020-05-15 1.046 1.063 1.018 1.029 1,024,182.760
2020-05-16 1.029 1.045 1.021 1.030 834,452.680
2020-05-17 1.030 1.092 1.027 1.055 1,033,031.010
2020-05-18 1.055 1.075 1.045 1.064 869,978.030
2020-05-19 1.064 1.070 1.028 1.062 886,178.300
2020-05-20 1.062 1.083 1.017 1.054 1,032,584.230
2020-05-21 1.054 1.163 0.986 1.018 2,067,932.190
2020-05-22 1.018 1.088 1.003 1.065 1,232,927.070
2020-05-23 1.065 1.099 1.031 1.076 1,220,633.340
2020-05-24 1.076 1.095 0.999 1.014 1,274,677.570
2020-05-25 1.014 1.071 0.994 1.057 1,124,035.690
2020-05-26 1.057 1.145 0.936 1.067 2,298,794.890
2020-05-27 1.067 1.086 1.051 1.066 990,940.640
2020-05-28 1.066 1.093 0.984 1.087 807,175.020
2020-05-29 1.087 1.104 1.060 1.085 906,804.200
2020-05-30 1.085 1.122 1.076 1.114 782,559.100
2020-05-31 1.114 1.134 1.088 1.095 786,366.920
2020-06-01 1.095 1.154 1.090 1.148 714,826.140
2020-06-02 1.148 1.158 1.068 1.117 670,811.470
2020-06-03 1.117 1.124 1.094 1.118 524,996.850
2020-06-04 1.118 1.156 1.105 1.128 678,627.990
2020-06-05 1.128 1.152 1.120 1.131 636,292.240
2020-06-06 1.131 1.187 1.116 1.149 827,561.550
2020-06-07 1.149 1.157 1.115 1.144 622,370.380
2020-06-08 1.144 1.207 1.132 1.180 798,099.450
2020-06-09 1.180 1.186 1.157 1.172 647,155.760
2020-06-10 1.172 1.316 1.168 1.243 1,107,018.480
2020-06-11 1.243 1.293 1.116 1.134 894,968.560
2020-06-12 1.134 1.210 1.130 1.200 666,759.590
2020-06-13 1.200 1.258 1.185 1.249 710,886.120
2020-06-14 1.249 1.257 1.164 1.176 747,427.160
2020-06-15 1.176 1.185 1.093 1.167 710,931.560
2020-06-16 1.167 1.295 1.164 1.256 1,015,358.710
2020-06-17 1.256 1.291 1.218 1.261 753,368.040
2020-06-18 1.261 1.264 1.227 1.237 616,551.640
2020-06-19 1.237 1.249 1.207 1.217 561,556.270
2020-06-20 1.217 1.232 1.186 1.209 445,373.010
2020-06-21 1.209 1.228 1.204 1.209 430,345.400
2020-06-22 1.209 1.235 1.205 1.226 479,330.680
2020-06-23 1.226 1.262 1.226 1.239 433,824.630
2020-06-24 1.239 1.259 1.173 1.193 477,272.000
2020-06-25 1.193 1.207 1.159 1.185 507,515.060
2020-06-26 1.185 1.185 1.153 1.157 467,947.040
2020-06-27 1.157 1.172 1.083 1.114 464,561.170
2020-06-28 1.114 1.153 1.104 1.140 393,599.260
2020-06-29 1.140 1.165 1.124 1.144 265,697.840
2020-06-30 1.144 1.148 1.118 1.122 408,084.350
2020-07-01 1.122 1.165 1.117 1.152 418,028.510
2020-07-02 1.152 1.187 1.117 1.126 414,009.320
2020-07-03 1.126 1.136 1.121 1.122 396,023.680
2020-07-04 1.122 1.135 1.116 1.132 411,057.160
2020-07-05 1.132 1.133 1.103 1.117 408,464.300
2020-07-06 1.117 1.159 1.115 1.158 422,006.870
2020-07-07 1.158 1.174 1.142 1.166 431,659.780
2020-07-08 1.166 1.216 1.159 1.210 529,854.460
2020-07-09 1.210 1.220 1.157 1.170 512,077.010
2020-07-10 1.170 1.199 1.137 1.160 512,851.290
2020-07-11 1.160 1.200 1.158 1.196 462,030.270
2020-07-12 1.196 1.227 1.187 1.213 476,512.320
2020-07-13 1.213 1.220 1.171 1.184 482,516.280
2020-07-14 1.184 1.315 1.170 1.315 721,443.230
2020-07-15 1.315 1.413 1.291 1.321 853,088.730
2020-07-16 1.321 1.547 1.215 1.350 1,418,007.260
2020-07-17 1.350 1.569 1.322 1.460 1,155,584.580
2020-07-18 1.460 1.539 1.403 1.470 833,339.400
2020-07-19 1.470 1.500 1.413 1.457 734,409.440
2020-07-20 1.457 1.759 1.432 1.596 1,301,828.440
2020-07-21 1.596 1.753 1.546 1.657 973,780.850
2020-07-22 1.657 1.756 1.641 1.667 859,064.850
2020-07-23 1.667 1.690 1.565 1.587 810,140.990
2020-07-24 1.587 1.678 1.530 1.561 730,264.910
2020-07-25 1.561 1.606 1.507 1.527 651,525.960
2020-07-26 1.527 1.535 1.305 1.525 622,908.910
2020-07-27 1.525 1.525 1.381 1.475 726,203.780
2020-07-28 1.475 1.525 1.463 1.499 619,434.300
2020-07-29 1.499 1.531 1.478 1.503 560,341.340
2020-07-30 1.503 1.636 1.497 1.533 656,796.540
2020-07-31 1.533 1.553 1.507 1.521 565,239.250
2020-08-01 1.521 1.574 1.508 1.571 626,322.530
2020-08-02 1.571 1.676 1.482 1.600 755,269.080
2020-08-03 1.600 1.711 1.578 1.687 1,125,313.390
2020-08-04 1.687 1.698 1.602 1.642 1,233,328.680
2020-08-05 1.642 1.647 1.596 1.643 1,093,085.540
2020-08-06 1.643 1.761 1.637 1.711 973,861.910
2020-08-07 1.711 1.792 1.674 1.782 809,677.630
2020-08-08 1.782 1.977 1.770 1.824 1,246,822.410
2020-08-09 1.824 1.988 1.791 1.949 964,911.380
2020-08-10 1.949 2.060 1.877 1.975 1,149,778.530
2020-08-11 1.975 2.057 1.820 1.866 970,185.940
2020-08-12 1.866 2.254 1.805 2.178 1,932,997.680
2020-08-13 2.178 3.604 2.077 3.335 5,915,525.750
2020-08-14 3.335 4.101 2.974 3.502 4,055,442.480
2020-08-15 3.502 3.778 3.181 3.401 2,483,262.690
2020-08-16 3.401 4.274 3.396 4.038 4,012,412.510
2020-08-17 4.038 4.878 4.030 4.406 6,122,148.580
2020-08-18 4.406 4.570 3.772 4.214 4,678,119.530
2020-08-19 4.214 4.517 3.661 3.811 3,540,225.490
2020-08-20 3.811 4.045 3.750 3.861 2,456,592.950
2020-08-21 3.861 3.875 3.171 3.186 3,453,773.980
2020-08-22 3.186 3.514 2.893 3.401 2,364,959.500
2020-08-23 3.401 3.667 3.193 3.492 2,142,680.350
2020-08-24 3.492 3.762 3.378 3.650 2,092,485.440
2020-08-25 3.650 3.657 3.102 3.235 2,128,480.920
2020-08-26 3.235 3.357 3.141 3.260 1,565,039.370
2020-08-27 3.260 3.296 2.973 3.100 1,409,638.990
2020-08-28 3.100 3.521 3.061 3.371 1,651,197.910
2020-08-29 3.371 3.555 3.287 3.371 1,587,884.030
2020-08-30 3.371 3.481 3.299 3.376 1,415,760.430
2020-08-31 3.376 3.760 3.369 3.602 1,720,718.190
2020-09-01 3.602 3.870 3.526 3.534 2,022,673.520
2020-09-02 3.534 3.586 3.024 3.278 1,763,263.410
2020-09-03 3.278 3.337 2.425 2.486 1,485,393.890
2020-09-04 2.486 2.827 2.331 2.630 890,942.450
2020-09-05 2.630 2.714 2.130 2.303 1,064,146.110
2020-09-06 2.303 2.525 2.199 2.474 906,368.990
2020-09-07 2.474 2.495 2.232 2.400 923,561.020
2020-09-08 2.400 2.477 2.231 2.312 865,308.980
2020-09-09 2.312 2.463 2.256 2.397 946,295.690
2020-09-10 2.397 2.530 2.390 2.434 1,062,088.050
2020-09-11 2.434 2.506 2.365 2.498 764,681.340
2020-09-12 2.498 2.651 2.454 2.608 1,123,427.030
2020-09-13 2.608 3.145 2.542 3.059 1,641,451.250
2020-09-14 3.059 3.090 2.797 2.882 1,478,690.130
2020-09-15 2.882 2.897 2.472 2.487 1,570,737.270
2020-09-16 2.487 2.555 2.330 2.553 1,191,941.590
2020-09-17 2.553 2.641 2.448 2.551 1,014,262.380
2020-09-18 2.551 2.568 2.386 2.445 1,043,175.790
2020-09-19 2.445 2.584 2.433 2.541 981,826.850
2020-09-20 2.541 2.573 2.383 2.435 962,512.280
2020-09-21 2.435 2.456 2.116 2.153 732,238.960
2020-09-22 2.153 2.248 2.124 2.216 849,106.360
2020-09-23 2.216 2.561 2.117 2.171 1,194,071.630
2020-09-24 2.171 2.375 2.151 2.366 898,866.130
2020-09-25 2.366 2.395 2.315 2.389 860,787.580
2020-09-26 2.389 2.527 2.370 2.514 978,568.400
2020-09-27 2.514 2.535 2.401 2.484 904,493.870
2020-09-28 2.484 2.508 2.384 2.411 911,622.030
2020-09-29 2.411 2.469 2.387 2.450 797,291.650
2020-09-30 2.450 2.570 2.439 2.570 732,721.780
2020-10-01 2.570 2.785 2.461 2.626 1,031,327.120
2020-10-02 2.626 2.626 2.318 2.452 1,000,157.820
2020-10-03 2.452 2.498 2.397 2.422 684,676.280
2020-10-04 2.422 2.425 2.339 2.371 816,949.260
2020-10-05 2.371 2.425 2.315 2.358 710,166.470
2020-10-06 2.358 2.360 2.152 2.172 905,609.160
2020-10-07 2.172 2.296 2.073 2.294 753,156.670
2020-10-08 2.294 2.340 2.133 2.312 737,728.010
2020-10-09 2.312 2.427 2.243 2.392 899,383.850
2020-10-10 2.392 2.531 2.384 2.428 827,573.940
2020-10-11 2.428 2.466 2.401 2.447 685,098.150
2020-10-12 2.447 2.516 2.425 2.461 839,751.930
2020-10-13 2.461 2.597 2.455 2.515 961,057.060
2020-10-14 2.515 2.527 2.440 2.509 773,167.860
2020-10-15 2.509 2.729 2.437 2.695 999,997.150
2020-10-16 2.695 3.329 2.566 2.953 1,786,914.530
2020-10-17 2.953 3.372 2.889 3.187 1,746,927.970
2020-10-18 3.187 3.279 3.040 3.061 1,351,810.940
2020-10-19 3.061 3.075 2.920 2.938 1,081,730.490
2020-10-20 2.938 2.938 2.822 2.870 994,575.000
2020-10-21 2.870 3.139 2.865 3.113 1,189,139.530
2020-10-22 3.113 3.281 3.072 3.237 1,525,869.430
2020-10-23 3.237 3.571 3.180 3.369 1,379,209.640
2020-10-24 3.369 3.464 3.333 3.437 1,083,003.670
2020-10-25 3.437 3.469 3.272 3.279 1,365,127.530
2020-10-26 3.279 3.302 3.089 3.170 1,198,286.380
2020-10-27 3.170 3.199 3.089 3.101 325,732.780

Cryptocurrency Converter & Calculator

=