Total Coins: 1994
Total Market Cap: $ 228,813,716,620
24H Trade Volume: $ 7,283,352,807
Night Mode
Rank 9
ZCash (ZEC)
ZEC
Just now
$ 45.560 (1.31%)
Buy / Sell ZEC
Mkt. Cap.
$ 421.38 M
Vol. 24H
ZEC 7,439.785 ($ 340.41 K)
Open 24h
$ 44.970
Low/High 24h
$ 44.670 - $ 46.310
Last trade
ZEC 0.2261 ( $ 10.281) / coinfield
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ZCash (ZEC)

ZCash (ZEC)
45.560 USD (1.31%)
Rank

9
MARKET CAP

$ 421.38 M
VOLUME (24H)

$ 340.41 K

Historical data for ZCash (ZEC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-10-28 2,100.000 5,000.000 2,100.000 5,000.000 414.420
2016-10-29 12,001.000 30,000.000 4,000.000 4,000.000 46,066.490
2016-10-30 4,000.000 4,000.000 475.000 650.000 21,969.190
2016-10-31 650.000 3,000.000 475.000 1,600.000 107,279.850
2016-11-01 1,600.000 2,175.000 1,200.000 1,550.000 120,784.350
2016-11-02 1,550.000 1,550.000 840.000 907.270 138,837.540
2016-11-03 907.270 1,099.990 835.000 835.010 173,449.350
2016-11-04 835.010 900.000 547.500 600.000 93,866.360
2016-11-05 600.000 624.340 501.010 507.000 56,278.130
2016-11-06 507.000 515.990 275.000 309.110 68,468.150
2016-11-07 309.110 334.820 229.030 240.000 40,022.200
2016-11-08 240.000 275.000 166.790 275.000 43,498.620
2016-11-09 275.000 400.000 210.050 267.000 137,135.850
2016-11-10 267.000 278.880 210.050 212.090 61,951.500
2016-11-11 212.090 229.930 179.010 181.230 37,424.880
2016-11-12 181.230 198.980 139.000 140.950 18,407.140
2016-11-13 140.950 162.520 110.000 120.000 30,734.320
2016-11-14 120.000 120.000 89.240 105.100 43,891.640
2016-11-15 105.100 134.980 90.060 113.900 29,431.580
2016-11-16 113.900 118.000 93.500 93.560 56,183.530
2016-11-17 93.560 98.980 84.470 84.470 18,263.510
2016-11-18 84.470 86.200 68.070 68.070 29,325.650
2016-11-19 68.070 70.920 62.860 62.920 19,896.710
2016-11-20 62.920 74.750 60.660 60.660 13,164.740
2016-11-21 60.660 60.660 55.000 55.010 11,275.850
2016-11-22 55.010 73.420 55.000 59.590 44,360.100
2016-11-23 59.590 99.720 56.190 81.190 85,081.340
2016-11-24 81.190 105.460 69.850 100.000 139,021.380
2016-11-25 100.000 123.000 83.790 90.540 97,749.110
2016-11-26 90.540 94.000 75.000 75.000 57,459.560
2016-11-27 75.000 77.950 66.100 73.650 47,088.860
2016-11-28 73.650 74.110 65.050 74.110 28,834.880
2016-11-29 74.110 77.370 65.000 68.000 35,721.480
2016-11-30 68.000 73.300 65.000 67.210 34,156.750
2016-12-01 67.210 68.590 62.160 63.000 38,059.920
2016-12-02 63.000 65.140 60.000 60.000 68,543.160
2016-12-03 60.000 67.200 57.410 58.000 28,148.780
2016-12-04 58.000 62.310 57.380 57.850 59,607.280
2016-12-05 57.850 57.850 50.000 50.000 85,767.440
2016-12-06 50.000 52.000 46.740 49.250 90,182.450
2016-12-07 49.250 62.360 46.080 55.900 59,735.070
2016-12-08 55.900 56.930 52.210 53.990 21,686.250
2016-12-09 53.990 53.990 49.480 49.480 18,624.460
2016-12-10 49.480 52.530 47.440 47.860 12,764.350
2016-12-11 47.860 50.650 47.140 48.950 10,951.700
2016-12-12 48.950 50.490 47.790 48.390 10,672.930
2016-12-13 48.390 49.700 46.690 46.690 11,753.480
2016-12-14 46.690 46.690 42.550 44.000 22,041.930
2016-12-15 44.000 44.000 39.440 39.450 10,924.340
2016-12-16 39.450 42.180 39.450 39.650 7,951.020
2016-12-17 39.650 40.470 35.680 35.900 19,615.620
2016-12-18 35.900 41.350 35.000 36.060 19,562.630
2016-12-19 36.060 36.890 33.440 34.180 13,972.750
2016-12-20 34.180 39.990 33.890 36.830 43,834.840
2016-12-21 36.830 38.940 35.200 35.440 23,344.450
2016-12-22 35.440 48.990 35.440 48.990 74,361.010
2016-12-23 48.990 62.820 45.250 53.550 149,374.910
2016-12-24 53.550 54.410 46.770 46.770 39,152.080
2016-12-25 46.770 48.780 42.720 45.560 13,514.270
2016-12-26 45.560 45.560 41.990 43.010 21,503.850
2016-12-27 43.010 47.330 35.000 44.010 37,551.270
2016-12-28 44.010 54.220 43.020 48.870 87,690.260
2016-12-29 48.870 54.990 47.980 50.200 25,617.760
2016-12-30 50.200 52.770 49.550 52.000 27,070.110
2016-12-31 52.000 52.000 48.000 48.000 33,195.600
2017-01-01 48.000 49.010 47.380 49.000 37,828.440
2017-01-02 49.000 53.010 47.410 50.080 39,735.170
2017-01-03 50.080 55.300 47.500 50.000 49,426.550
2017-01-04 50.000 54.700 49.110 53.140 85,785.940
2017-01-05 53.140 58.010 44.010 49.990 128,451.430
2017-01-06 49.990 51.010 45.650 46.290 34,559.530
2017-01-07 46.290 48.000 44.450 46.750 46,948.650
2017-01-08 46.750 47.880 45.150 45.150 22,940.260
2017-01-09 45.150 47.500 45.150 45.490 25,177.600
2017-01-10 45.490 47.010 45.300 45.300 20,872.620
2017-01-11 45.300 45.600 38.850 40.040 83,113.670
2017-01-12 40.040 47.880 39.840 43.000 47,154.160
2017-01-13 43.000 45.010 42.210 43.040 17,144.340
2017-01-14 43.040 50.000 43.040 44.980 23,506.640
2017-01-15 44.980 45.010 43.400 44.210 18,041.500
2017-01-16 44.210 50.000 43.400 43.420 13,199.300
2017-01-17 43.420 45.870 43.410 45.010 36,696.330
2017-01-18 45.010 45.010 42.500 43.240 79,146.730
2017-01-19 43.240 44.390 43.060 43.990 31,024.360
2017-01-20 43.990 44.500 43.010 43.280 16,629.870
2017-01-21 43.280 45.000 43.070 43.260 31,691.150
2017-01-22 43.260 44.590 42.900 42.900 44,429.820
2017-01-23 42.900 43.980 42.560 42.560 20,649.310
2017-01-24 42.560 43.900 41.040 41.050 26,092.940
2017-01-25 41.050 41.110 39.020 39.110 39,847.680
2017-01-26 39.110 41.970 37.110 37.110 48,808.370
2017-01-27 37.110 40.350 37.110 38.810 53,429.440
2017-01-28 38.810 38.810 37.860 38.000 10,660.850
2017-01-29 38.000 40.900 37.970 38.720 25,766.510
2017-01-30 38.720 40.400 38.160 40.300 12,957.360
2017-01-31 40.300 40.400 38.000 39.720 45,378.110
2017-02-01 39.720 40.130 38.930 39.300 23,628.940
2017-02-02 39.300 40.390 38.750 39.780 22,134.190
2017-02-03 39.780 39.780 37.250 38.500 44,878.690
2017-02-04 38.500 39.410 37.860 39.000 21,998.170
2017-02-05 39.000 39.130 37.520 37.520 38,247.920
2017-02-06 37.520 38.000 37.000 37.100 35,037.640
2017-02-07 37.100 37.100 34.890 36.290 55,720.590
2017-02-08 36.290 36.560 34.330 34.560 90,541.440
2017-02-09 34.560 35.520 32.000 32.570 126,485.240
2017-02-10 32.570 33.240 32.100 32.510 20,684.640
2017-02-11 32.510 33.950 32.380 32.580 16,863.200
2017-02-12 32.580 32.900 31.040 31.040 44,751.210
2017-02-13 31.040 31.680 30.030 30.710 71,070.950
2017-02-14 30.710 33.150 30.240 33.150 64,984.830
2017-02-15 33.150 34.080 31.220 33.670 53,070.020
2017-02-16 33.670 34.350 32.650 33.000 47,851.850
2017-02-17 33.000 33.440 31.630 32.000 26,490.130
2017-02-18 32.000 32.000 30.620 30.620 42,454.700
2017-02-19 30.620 30.840 30.180 30.280 23,201.700
2017-02-20 30.280 31.530 30.280 31.130 37,491.090
2017-02-21 31.130 31.130 22.000 30.210 41,514.270
2017-02-22 30.210 30.210 27.000 27.000 57,749.580
2017-02-23 27.000 33.010 26.430 30.010 81,345.670
2017-02-24 30.010 32.010 28.010 30.350 42,702.040
2017-02-25 30.350 30.720 28.580 29.020 28,238.050
2017-02-26 29.020 30.010 28.010 29.240 20,994.950
2017-02-27 29.240 38.940 29.240 36.160 286,481.880
2017-02-28 36.160 38.520 34.700 36.870 219,480.840
2017-03-01 36.870 42.010 36.870 41.650 172,455.600
2017-03-02 41.650 42.900 35.000 39.700 213,841.350
2017-03-03 39.700 42.200 37.710 41.380 154,221.690
2017-03-04 41.380 43.010 35.000 41.500 103,283.890
2017-03-05 41.500 41.500 38.830 39.400 48,850.840
2017-03-06 39.400 40.030 37.670 39.490 97,730.750
2017-03-07 39.490 40.630 37.400 37.830 72,138.900
2017-03-08 37.830 37.830 34.880 36.000 74,293.520
2017-03-09 36.000 37.490 34.150 36.550 48,187.470
2017-03-10 36.550 39.010 32.010 34.400 256,172.920
2017-03-11 34.400 39.440 34.400 38.910 200,869.500
2017-03-12 38.910 44.000 37.270 39.140 177,643.870
2017-03-13 39.140 48.990 39.140 48.000 607,970.020
2017-03-14 48.000 49.000 42.890 44.030 279,976.390
2017-03-15 44.030 50.000 43.020 46.300 338,023.050
2017-03-16 46.300 53.000 45.010 47.850 486,222.330
2017-03-17 47.850 53.010 40.100 45.020 882,290.630
2017-03-18 45.020 80.410 45.000 64.000 3,492,644.890
2017-03-19 64.000 78.740 50.000 65.010 1,616,564.070
2017-03-20 65.010 78.000 65.010 71.680 954,374.230
2017-03-21 71.680 75.000 63.000 65.040 1,017,789.270
2017-03-22 65.040 70.270 63.510 66.420 468,986.000
2017-03-23 66.420 68.140 64.680 65.490 233,899.670
2017-03-24 65.490 80.000 60.400 62.890 1,469,410.310
2017-03-25 62.890 66.320 61.780 61.940 550,990.110
2017-03-26 61.940 63.790 58.000 58.260 333,844.690
2017-03-27 58.260 61.200 53.000 56.420 417,047.510
2017-03-28 56.420 74.770 52.790 63.110 1,637,926.790
2017-03-29 63.110 67.680 61.000 62.540 430,872.000
2017-03-30 62.540 64.100 60.560 60.560 371,326.180
2017-03-31 60.560 64.910 60.120 62.220 387,388.660
2017-04-01 62.220 64.330 61.380 61.570 289,743.660
2017-04-02 61.570 62.400 59.150 59.250 485,652.260
2017-04-03 59.250 63.810 59.250 59.260 399,411.000
2017-04-04 59.260 60.450 57.520 59.550 228,772.320
2017-04-05 59.550 61.500 57.790 59.990 256,728.340
2017-04-06 59.990 64.000 54.010 59.310 410,195.060
2017-04-07 59.310 62.840 55.540 60.560 389,703.590
2017-04-08 60.560 66.440 58.130 63.410 464,022.520
2017-04-09 63.410 78.950 62.820 63.480 1,782,439.820
2017-04-10 63.480 70.240 62.530 64.860 819,678.460
2017-04-11 64.860 66.640 60.030 61.780 360,161.660
2017-04-12 61.780 64.860 60.930 62.320 481,568.610
2017-04-13 62.320 65.010 59.280 64.130 581,592.340
2017-04-14 64.130 73.510 63.280 72.090 1,141,662.630
2017-04-15 72.090 77.500 62.000 75.240 1,268,771.400
2017-04-16 75.240 75.240 70.000 71.000 501,897.180
2017-04-17 71.000 72.350 69.000 69.660 366,417.440
2017-04-18 69.660 72.500 69.290 69.710 813,597.020
2017-04-19 69.710 72.040 69.400 70.000 605,517.370
2017-04-20 70.000 70.500 65.630 65.960 572,633.560
2017-04-21 65.960 70.170 65.960 68.830 586,508.160
2017-04-22 68.830 69.670 67.210 68.000 286,103.730
2017-04-23 68.000 69.150 66.890 68.530 328,365.210
2017-04-24 68.530 69.640 66.880 67.580 236,019.300
2017-04-25 67.580 70.000 67.580 69.900 247,474.170
2017-04-26 69.900 75.890 69.080 72.500 1,390,329.050
2017-04-27 72.500 81.000 71.670 78.400 832,295.970
2017-04-28 78.400 88.660 77.050 85.000 1,050,311.920
2017-04-29 85.000 98.600 83.210 96.000 1,318,842.880
2017-04-30 96.000 100.720 86.660 92.720 1,918,476.120
2017-05-01 92.720 108.000 76.000 87.060 3,165,721.120
2017-05-02 87.060 95.900 86.310 93.500 1,854,539.320
2017-05-03 93.500 95.000 86.000 92.930 1,913,614.830
2017-05-04 92.930 103.680 90.010 98.750 1,740,190.770
2017-05-05 98.750 113.500 97.050 100.250 1,867,859.400
2017-05-06 100.250 109.000 100.250 105.320 1,064,268.160
2017-05-07 105.320 107.090 90.000 95.000 1,276,417.270
2017-05-08 95.000 108.500 95.000 103.250 1,201,683.270
2017-05-09 103.250 103.970 85.010 94.390 1,762,434.240
2017-05-10 94.390 102.000 92.000 96.890 917,972.740
2017-05-11 96.890 99.710 92.000 93.520 707,556.230
2017-05-12 93.520 101.800 93.490 96.520 725,672.330
2017-05-13 96.520 99.000 93.000 95.750 376,677.320
2017-05-14 95.750 98.000 93.000 95.950 393,071.710
2017-05-15 95.950 97.960 92.660 94.000 381,016.440
2017-05-16 94.000 95.200 90.000 91.320 302,422.200
2017-05-17 91.320 95.650 86.000 92.970 375,871.430
2017-05-18 92.970 95.900 87.180 94.270 648,057.830
2017-05-19 94.270 107.410 94.270 103.820 1,232,785.070
2017-05-20 103.820 108.860 103.570 104.850 558,045.190
2017-05-21 104.850 122.230 103.130 118.340 1,437,479.540
2017-05-22 118.340 300.000 99.990 198.770 11,126,473.100
2017-05-23 198.770 298.800 188.110 231.790 7,595,502.870
2017-05-24 231.790 284.900 225.000 232.200 5,518,680.420
2017-05-25 232.200 271.950 192.280 216.740 6,123,257.880
2017-05-26 216.740 249.810 156.680 200.000 4,824,296.500
2017-05-27 200.000 205.060 131.270 180.990 5,186,057.940
2017-05-28 180.990 211.000 177.910 190.420 3,008,300.290
2017-05-29 190.420 209.930 182.000 201.960 2,683,580.760
2017-05-30 201.960 249.000 201.110 223.730 4,610,516.460
2017-05-31 223.730 249.000 223.730 231.360 2,955,256.750
2017-06-01 231.360 269.000 228.000 245.730 3,166,940.290
2017-06-02 245.730 258.000 237.710 237.830 1,806,440.980
2017-06-03 237.830 244.660 220.130 225.940 1,602,345.340
2017-06-04 225.940 242.930 219.830 238.870 1,206,565.510
2017-06-05 238.870 273.100 231.950 246.460 3,973,251.860
2017-06-06 246.460 298.010 240.820 256.800 3,933,026.960
2017-06-07 256.800 325.920 253.580 264.690 7,924,436.610
2017-06-08 264.690 289.910 259.900 270.260 3,372,054.750
2017-06-09 270.260 292.560 253.440 279.030 1,951,559.680
2017-06-10 279.030 322.510 275.920 321.010 4,522,185.980
2017-06-11 321.010 339.570 299.630 324.010 4,637,454.430
2017-06-12 324.010 336.740 250.990 301.930 7,871,479.610
2017-06-13 301.930 380.540 301.180 364.420 6,172,146.180
2017-06-14 364.420 453.050 324.500 381.920 14,912,336.130
2017-06-15 381.920 409.470 275.820 394.770 15,027,992.300
2017-06-16 394.770 404.770 359.610 381.030 8,306,660.920
2017-06-17 381.030 405.390 355.450 394.210 6,418,545.770
2017-06-18 394.210 398.180 361.920 369.010 4,657,910.900
2017-06-19 369.010 406.690 338.080 401.680 3,655,011.760
2017-06-20 401.680 439.350 397.070 410.680 8,722,119.260
2017-06-21 410.680 417.690 346.330 381.340 5,931,988.990
2017-06-22 381.340 403.720 363.020 379.230 3,607,029.710
2017-06-23 379.230 409.370 373.060 374.680 1,828,336.130
2017-06-24 374.680 389.820 338.390 351.350 2,505,405.010
2017-06-25 351.350 351.900 285.810 313.920 3,997,530.270
2017-06-26 313.920 333.530 245.190 295.920 6,909,838.780
2017-06-27 295.920 360.960 266.050 335.580 8,941,235.060
2017-06-28 335.580 344.200 312.990 336.910 5,089,252.990
2017-06-29 336.910 343.230 304.890 313.570 6,502,176.540
2017-06-30 313.570 317.770 287.830 291.720 4,864,190.130
2017-07-01 291.720 297.950 258.710 275.390 4,093,734.400
2017-07-02 275.390 297.960 258.670 293.630 4,254,616.800
2017-07-03 293.630 294.790 276.500 288.910 4,099,334.720
2017-07-04 288.910 298.350 274.540 281.630 4,753,916.810
2017-07-05 281.630 286.920 266.950 282.440 3,741,289.450
2017-07-06 282.440 295.120 273.230 285.910 4,600,715.420
2017-07-07 285.910 290.080 246.160 248.060 5,082,300.470
2017-07-08 248.060 250.430 231.260 249.800 3,571,899.460
2017-07-09 249.800 262.780 241.240 241.430 2,882,997.340
2017-07-10 241.430 242.650 179.500 196.090 5,966,669.720
2017-07-11 196.090 206.560 167.650 176.760 6,856,401.000
2017-07-12 176.760 221.060 163.300 211.400 4,570,202.810
2017-07-13 211.400 219.840 184.870 194.590 2,569,022.920
2017-07-14 194.590 196.940 165.570 177.060 2,228,795.350
2017-07-15 177.060 178.450 155.380 160.340 2,688,992.220
2017-07-16 160.340 166.730 138.120 163.340 4,419,206.120
2017-07-17 163.340 181.290 147.600 179.210 4,313,454.660
2017-07-18 179.210 225.230 168.640 200.070 7,066,793.250
2017-07-19 200.070 218.310 177.440 181.230 5,436,517.850
2017-07-20 181.230 217.880 180.760 209.580 6,369,271.740
2017-07-21 209.580 217.000 197.470 203.650 3,724,598.280
2017-07-22 203.650 235.760 200.380 218.970 2,571,824.380
2017-07-23 218.970 227.850 207.770 211.880 4,906,286.940
2017-07-24 211.880 213.950 207.630 210.780 3,331,000.030
2017-07-25 210.780 211.870 176.610 186.700 6,188,593.550
2017-07-26 186.700 190.420 174.850 189.180 5,243,696.180
2017-07-27 189.180 192.420 181.870 186.740 3,495,017.870
2017-07-28 186.740 190.760 172.260 175.500 4,026,018.930
2017-07-29 175.500 187.610 165.560 186.020 3,458,582.110
2017-07-30 186.020 186.280 172.710 173.540 2,970,981.470
2017-07-31 173.540 177.550 166.910 172.290 3,186,139.810
2017-08-01 172.290 194.700 170.800 189.890 5,478,319.520
2017-08-02 189.890 210.370 182.360 188.700 5,039,904.570
2017-08-03 188.700 191.320 182.630 187.940 3,099,793.380
2017-08-04 187.940 190.890 184.240 186.640 3,027,654.940
2017-08-05 186.640 213.980 184.230 205.530 6,739,992.780
2017-08-06 205.530 214.040 200.240 208.120 4,086,326.780
2017-08-07 208.120 211.340 204.170 208.400 4,952,662.610
2017-08-08 208.400 259.030 207.020 247.890 10,043,926.360
2017-08-09 247.890 261.710 225.030 241.860 11,215,398.180
2017-08-10 241.860 248.450 231.280 231.750 5,958,112.960
2017-08-11 231.750 236.280 225.340 235.300 4,839,779.260
2017-08-12 235.300 236.780 217.820 223.230 5,226,898.880
2017-08-13 223.230 225.250 195.060 213.470 4,846,320.510
2017-08-14 213.470 217.990 202.360 210.690 4,716,323.460
2017-08-15 210.690 213.430 198.390 212.030 5,574,675.160
2017-08-16 212.030 219.140 205.100 217.240 3,979,828.160
2017-08-17 217.240 218.240 205.610 208.900 4,449,648.100
2017-08-18 208.900 211.810 199.100 200.010 4,565,949.130
2017-08-19 200.010 247.400 190.950 232.810 10,726,071.810
2017-08-20 232.810 252.510 224.000 240.050 8,587,936.380
2017-08-21 240.050 258.100 230.040 237.280 9,173,034.910
2017-08-22 237.280 239.740 207.150 226.030 6,733,539.350
2017-08-23 226.030 239.930 223.460 227.680 5,849,681.220
2017-08-24 227.680 231.870 223.910 227.480 3,399,462.180
2017-08-25 227.480 256.860 227.050 237.900 7,558,279.410
2017-08-26 237.900 300.110 235.750 299.630 18,218,046.530
2017-08-27 299.630 299.850 265.000 273.780 9,147,522.000
2017-08-28 273.780 281.910 254.910 276.170 9,977,445.700
2017-08-29 276.170 277.190 264.470 270.040 7,813,900.570
2017-08-30 270.040 281.300 268.320 275.180 7,352,709.170
2017-08-31 275.180 287.750 271.600 286.490 7,516,714.020
2017-09-01 286.490 312.250 282.860 306.360 13,935,080.250
2017-09-02 306.360 311.290 232.200 251.870 14,393,733.320
2017-09-03 251.870 270.970 241.170 262.720 10,400,413.800
2017-09-04 262.720 263.890 199.780 219.900 12,486,590.530
2017-09-05 219.900 238.750 197.930 229.780 8,112,985.960
2017-09-06 229.780 250.420 226.420 247.510 8,271,627.290
2017-09-07 247.510 252.170 235.570 248.110 9,284,725.810
2017-09-08 248.110 248.600 212.090 220.970 10,716,282.640
2017-09-09 220.970 223.470 209.260 219.250 8,023,020.050
2017-09-10 219.250 227.550 198.430 217.270 10,478,919.110
2017-09-11 217.270 222.430 210.010 213.690 6,506,891.190
2017-09-12 213.690 224.950 205.040 209.710 8,601,790.610
2017-09-13 209.710 211.660 182.690 198.930 12,070,939.690
2017-09-14 198.930 206.830 161.020 161.930 14,776,009.430
2017-09-15 161.930 192.540 142.580 187.020 14,473,592.340
2017-09-16 187.020 190.780 168.910 179.360 5,226,252.730
2017-09-17 179.360 180.400 168.490 177.040 5,638,986.450
2017-09-18 177.040 196.600 176.910 195.020 7,849,028.330
2017-09-19 195.020 197.060 184.090 188.500 6,426,715.010
2017-09-20 188.500 194.010 183.660 188.250 4,063,971.050
2017-09-21 188.250 191.820 174.880 175.410 6,363,256.610
2017-09-22 175.410 204.690 175.060 196.120 15,191,074.950
2017-09-23 196.120 216.400 192.280 204.830 10,891,298.400
2017-09-24 204.830 208.200 199.660 205.570 4,588,775.280
2017-09-25 205.570 235.270 201.530 231.300 13,711,393.460
2017-09-26 231.300 235.710 228.850 232.130 5,965,599.820
2017-09-27 232.130 298.090 229.730 286.720 48,320,834.380
2017-09-28 286.720 428.420 281.540 311.190 129,932,039.000
2017-09-29 311.190 312.250 270.280 289.830 33,621,408.460
2017-09-30 289.830 294.860 275.820 278.000 14,276,449.080
2017-10-01 278.000 280.380 264.760 265.540 8,272,787.590
2017-10-02 265.540 278.530 253.820 257.000 14,352,589.050
2017-10-03 257.000 261.120 236.730 252.650 11,360,329.510
2017-10-04 252.650 253.510 236.180 237.310 6,699,836.860
2017-10-05 237.310 267.270 227.070 256.030 15,488,990.790
2017-10-06 256.030 274.640 252.430 257.950 11,968,172.480
2017-10-07 257.950 259.710 244.460 254.000 7,470,652.810
2017-10-08 254.000 257.590 241.010 242.190 6,725,097.450
2017-10-09 242.190 243.530 223.480 229.390 8,902,807.650
2017-10-10 229.390 243.350 225.960 234.530 7,349,921.900
2017-10-11 234.530 239.630 231.120 236.240 3,984,708.130
2017-10-12 236.240 237.500 226.030 226.920 7,671,451.870
2017-10-13 226.920 253.620 221.370 238.930 15,275,644.530
2017-10-14 238.930 242.700 237.050 239.660 4,488,999.380
2017-10-15 239.660 240.350 227.380 232.290 5,949,593.860
2017-10-16 232.380 236.400 229.830 233.250 4,641,112.230
2017-10-17 233.250 249.310 227.700 229.990 12,919,912.280
2017-10-18 229.970 233.580 214.290 228.410 6,993,454.760
2017-10-19 228.460 238.770 224.170 230.080 6,877,736.100
2017-10-20 230.100 234.350 221.290 221.360 6,010,224.890
2017-10-21 221.360 223.040 207.360 211.800 7,446,266.000
2017-10-22 211.900 219.220 207.750 213.080 5,008,455.830
2017-10-23 212.960 213.270 199.200 204.880 6,993,259.300
2017-10-24 204.860 227.160 201.780 214.860 9,440,959.570
2017-10-25 214.880 227.600 207.080 216.300 9,149,273.720
2017-10-26 216.270 236.830 215.710 233.330 8,628,574.580
2017-10-27 233.600 256.370 222.370 243.530 63,509,585.640
2017-10-28 243.530 244.760 228.590 228.860 8,716,350.220
2017-10-29 228.790 239.230 223.020 233.160 11,231,816.450
2017-10-30 233.150 245.410 229.970 239.750 10,457,233.890
2017-10-31 239.690 239.820 230.340 232.120 6,813,678.260
2017-11-01 232.440 233.320 218.700 221.210 10,545,015.860
2017-11-02 221.190 222.500 209.780 216.680 10,311,217.420
2017-11-03 216.640 240.440 214.540 231.160 13,392,063.350
2017-11-04 231.050 234.460 223.720 229.840 7,367,143.470
2017-11-05 229.810 231.870 223.700 224.970 7,993,604.470
2017-11-06 224.950 236.670 221.080 227.200 10,311,063.100
2017-11-07 227.290 243.780 226.230 238.480 12,902,149.080
2017-11-08 238.340 251.830 236.270 249.710 15,400,452.320
2017-11-09 249.710 271.070 242.790 260.770 25,515,465.940
2017-11-10 260.780 273.610 228.330 235.850 27,258,605.590
2017-11-11 235.930 268.940 233.990 252.610 17,573,689.610
2017-11-12 252.690 281.040 229.510 280.930 28,304,317.340
2017-11-13 281.200 294.490 253.120 263.170 26,860,170.170
2017-11-14 263.160 275.280 260.670 269.150 12,337,190.770
2017-11-15 269.180 294.920 268.840 287.590 21,152,237.060
2017-11-16 287.530 320.800 285.220 295.230 42,443,115.660
2017-11-17 295.130 297.100 281.230 290.310 13,347,844.810
2017-11-18 290.390 304.460 284.930 297.240 14,708,744.090
2017-11-19 297.270 303.000 294.220 299.660 12,076,482.360
2017-11-20 299.990 306.640 296.790 303.860 13,276,353.020
2017-11-21 303.720 309.850 281.140 289.520 21,696,581.020
2017-11-22 289.560 321.870 289.460 318.260 27,984,266.240
2017-11-23 318.350 321.030 301.250 309.630 25,042,740.170
2017-11-24 309.630 353.660 299.840 348.830 32,767,630.660
2017-11-25 349.120 363.090 336.870 343.320 31,629,741.380
2017-11-26 343.310 346.370 329.500 336.430 8,748,950.270
2017-11-27 336.430 345.250 326.880 344.770 24,046,069.970
2017-11-28 344.770 370.640 339.980 361.100 30,554,697.590
2017-11-29 361.090 374.160 255.010 302.090 50,383,244.670
2017-11-30 301.960 322.830 257.190 301.870 26,443,119.950
2017-12-01 301.870 334.530 287.560 330.710 17,598,183.380
2017-12-02 330.710 338.790 315.730 325.700 15,280,797.540
2017-12-03 325.770 340.390 303.220 318.680 21,610,943.590
2017-12-04 318.630 331.010 309.930 326.920 13,549,875.130
2017-12-05 326.920 327.840 314.140 320.890 15,672,960.970
2017-12-06 320.900 347.660 295.170 314.750 34,826,574.870
2017-12-07 314.600 317.260 281.280 292.290 18,434,021.710
2017-12-08 292.210 330.120 278.780 319.030 22,031,767.510
2017-12-09 318.700 339.350 300.340 308.050 26,067,533.150
2017-12-10 308.600 316.250 280.920 283.890 24,912,673.020
2017-12-11 284.140 320.370 281.990 316.050 24,236,748.410
2017-12-12 316.040 374.300 314.600 364.140 47,695,635.500
2017-12-13 364.140 433.050 345.180 410.780 77,033,146.500
2017-12-14 410.780 528.710 406.330 504.970 102,177,176.840
2017-12-15 504.970 504.970 409.400 463.780 51,983,071.480
2017-12-16 463.120 490.840 454.340 465.070 26,286,947.580
2017-12-17 465.060 551.960 463.360 527.140 53,810,544.010
2017-12-18 527.140 589.790 476.650 583.720 68,945,954.770
2017-12-19 583.720 617.380 534.740 589.890 66,368,291.750
2017-12-20 589.880 684.970 533.740 666.000 73,303,856.350
2017-12-21 666.000 736.390 602.330 646.990 72,822,456.410
2017-12-22 647.080 651.850 330.750 481.990 90,922,302.390
2017-12-23 481.990 583.690 481.390 522.200 38,911,523.850
2017-12-24 522.170 524.570 423.690 519.380 35,671,757.430
2017-12-25 519.360 553.090 493.570 516.980 22,568,561.040
2017-12-26 517.020 547.100 510.650 546.200 17,161,056.580
2017-12-27 546.200 558.790 501.440 517.260 20,853,518.550
2017-12-28 517.260 524.430 452.530 478.640 17,473,141.220
2017-12-29 478.640 553.150 461.620 519.040 26,471,275.940
2017-12-30 519.040 519.350 417.020 446.560 25,326,397.580
2017-12-31 446.760 490.190 440.420 479.290 11,020,836.300
2018-01-01 479.550 555.840 462.310 518.490 28,176,445.740
2018-01-02 518.410 566.120 516.910 549.200 28,576,539.170
2018-01-03 549.200 567.870 534.630 559.080 20,664,932.830
2018-01-04 559.080 561.840 507.630 546.950 17,315,993.330
2018-01-05 546.940 556.300 526.020 545.660 20,840,129.140
2018-01-06 545.670 662.970 527.730 657.520 45,760,230.530
2018-01-07 657.500 799.470 647.770 757.170 75,921,708.360
2018-01-08 757.170 761.450 582.450 692.640 46,663,155.710
2018-01-09 692.530 724.800 637.430 668.820 27,493,568.700
2018-01-10 668.820 725.600 617.590 716.800 32,097,004.470
2018-01-11 716.890 730.180 593.540 645.230 39,631,462.440
2018-01-12 645.340 716.880 614.080 700.050 23,690,122.840
2018-01-13 700.050 722.860 690.160 699.640 19,252,864.430
2018-01-14 699.640 717.430 639.160 668.410 22,888,073.000
2018-01-15 668.490 687.800 625.190 625.490 19,807,727.410
2018-01-16 625.490 694.560 458.290 506.330 68,591,877.670
2018-01-17 506.330 532.200 398.750 496.030 36,912,117.340
2018-01-18 496.030 539.910 478.940 483.030 21,624,814.040
2018-01-19 483.600 553.360 473.570 525.630 21,242,420.050
2018-01-20 525.970 565.320 514.420 559.960 17,184,706.970
2018-01-21 559.960 565.140 474.520 489.030 15,970,347.180
2018-01-22 489.290 507.030 412.280 445.710 12,761,580.110
2018-01-23 445.710 469.360 405.050 442.040 15,321,999.200
2018-01-24 442.200 466.250 427.320 457.960 9,203,402.190
2018-01-25 457.960 477.350 451.510 473.990 10,037,392.850
2018-01-26 473.990 493.960 428.550 456.940 12,206,817.820
2018-01-27 456.940 466.010 436.720 454.830 8,190,124.470
2018-01-28 454.830 482.180 454.750 476.170 10,272,502.910
2018-01-29 476.170 480.630 443.220 449.450 11,316,562.250
2018-01-30 449.570 450.630 381.530 384.540 15,920,749.010
2018-01-31 384.690 399.970 363.390 399.850 10,555,826.640
2018-02-01 399.850 414.540 373.070 402.730 18,531,744.210
2018-02-02 402.730 403.320 312.760 386.230 22,933,446.460
2018-02-03 386.230 407.070 346.780 388.990 9,712,508.950
2018-02-04 389.080 405.700 331.270 344.070 9,161,564.720
2018-02-05 344.080 350.980 281.230 305.170 14,176,650.860
2018-02-06 305.410 377.030 261.150 368.480 28,217,104.330
2018-02-07 368.520 392.420 326.350 353.690 16,255,662.650
2018-02-08 353.450 442.420 352.780 438.520 19,363,819.010
2018-02-09 438.470 476.180 399.420 472.900 17,816,841.110
2018-02-10 472.900 509.020 454.870 480.540 19,845,724.490
2018-02-11 480.500 480.500 408.210 433.430 14,474,395.930
2018-02-12 433.490 470.480 433.290 461.270 12,192,569.400
2018-02-13 461.270 461.440 427.660 444.770 9,310,398.690
2018-02-14 444.930 485.020 442.960 481.280 13,881,396.990
2018-02-15 481.280 487.330 459.880 480.750 11,859,236.900
2018-02-16 481.520 494.420 461.170 478.850 11,076,681.800
2018-02-17 478.850 494.680 471.960 489.420 12,164,867.950
2018-02-18 489.830 490.150 441.240 447.900 11,879,439.500
2018-02-19 447.900 488.720 444.970 472.150 13,317,863.930
2018-02-20 472.010 482.980 436.500 438.200 13,158,592.590
2018-02-21 438.180 457.880 416.030 427.860 16,055,273.520
2018-02-22 427.860 444.130 392.790 395.130 12,178,720.160
2018-02-23 395.130 426.400 380.150 417.350 9,249,635.840
2018-02-24 417.270 423.350 379.430 393.960 6,867,877.370
2018-02-25 393.980 401.010 383.840 395.030 4,378,424.640
2018-02-26 395.000 416.470 386.340 404.410 7,604,947.370
2018-02-27 404.410 419.330 399.380 408.820 6,160,167.240
2018-02-28 408.820 418.250 382.930 385.660 6,976,070.710
2018-03-01 385.660 405.320 383.330 402.060 5,548,404.770
2018-03-02 401.930 404.910 375.240 388.760 6,812,778.700
2018-03-03 388.550 408.090 384.190 387.560 7,471,698.810
2018-03-04 387.490 411.340 384.910 409.940 8,573,885.760
2018-03-05 409.940 412.460 392.340 392.420 7,623,027.930
2018-03-06 392.420 393.450 377.600 386.670 8,959,450.090
2018-03-07 386.700 390.070 333.280 348.860 11,541,081.520
2018-03-08 348.860 351.920 314.710 318.640 6,717,994.570
2018-03-09 318.600 322.040 282.600 311.200 15,112,189.970
2018-03-10 311.200 318.140 286.170 288.300 6,729,604.280
2018-03-11 288.190 318.910 280.380 308.100 7,760,075.490
2018-03-12 308.210 314.250 279.520 291.000 7,980,247.950
2018-03-13 291.200 302.230 280.500 286.590 5,069,215.880
2018-03-14 286.270 293.330 247.170 251.950 7,845,871.750
2018-03-15 251.950 256.390 234.310 243.890 5,471,352.380
2018-03-16 243.900 250.090 234.970 237.890 4,781,372.700
2018-03-17 237.740 238.590 221.500 222.210 5,294,747.920
2018-03-18 222.210 250.290 206.340 245.290 11,150,027.410
2018-03-19 245.280 257.400 228.870 256.180 10,061,965.980
2018-03-20 256.180 269.440 237.770 261.020 8,574,081.520
2018-03-21 261.000 282.310 256.110 260.610 9,423,691.230
2018-03-22 260.610 269.340 239.090 250.720 7,397,724.970
2018-03-23 250.720 260.830 231.390 260.820 7,013,176.600
2018-03-24 260.820 261.520 242.800 243.330 5,129,290.050
2018-03-25 243.250 245.650 238.720 241.400 3,779,378.140
2018-03-26 241.300 244.000 213.460 226.590 5,726,297.050
2018-03-27 226.660 231.010 210.480 217.790 4,620,466.840
2018-03-28 217.790 222.310 210.270 212.560 4,018,872.300
2018-03-29 212.580 213.520 188.230 188.270 7,306,362.850
2018-03-30 188.270 200.110 185.660 191.990 6,798,751.040
2018-03-31 191.990 199.480 187.560 188.230 3,691,297.950
2018-04-01 188.230 195.810 177.320 184.860 5,215,273.680
2018-04-02 184.860 202.870 183.750 195.100 5,776,488.130
2018-04-03 195.020 211.130 194.680 207.790 4,723,359.240
2018-04-04 207.790 208.640 183.870 186.300 5,329,295.170
2018-04-05 186.420 189.900 180.670 186.380 3,777,084.050
2018-04-06 186.380 187.960 176.270 178.100 3,730,507.650
2018-04-07 178.100 187.950 177.600 184.530 3,329,133.760
2018-04-08 184.440 187.990 183.100 187.280 2,802,387.420
2018-04-09 187.280 191.900 176.940 180.610 3,894,058.650
2018-04-10 180.610 183.340 175.820 182.740 2,650,090.040
2018-04-11 182.750 187.200 182.300 187.170 3,741,973.530
2018-04-12 187.170 219.360 183.770 218.840 7,789,647.110
2018-04-13 218.840 244.740 212.500 230.360 9,407,418.410
2018-04-14 230.360 240.820 220.280 224.450 6,443,574.570
2018-04-15 224.450 237.310 224.280 234.220 4,778,005.880
2018-04-16 234.220 236.800 220.720 227.630 4,689,526.720
2018-04-17 227.630 231.140 222.860 224.360 4,365,469.920
2018-04-18 224.360 251.040 224.360 249.100 7,883,417.430
2018-04-19 249.100 267.370 242.730 266.200 7,369,766.290
2018-04-20 266.200 286.730 256.700 283.240 9,517,760.740
2018-04-21 283.240 284.080 255.310 271.260 8,008,678.120
2018-04-22 271.190 282.560 265.470 273.780 5,356,741.400
2018-04-23 274.040 301.310 272.320 301.280 8,621,986.220
2018-04-24 301.280 329.950 300.450 316.520 14,293,033.470
2018-04-25 316.520 316.730 267.000 284.470 13,487,266.160
2018-04-26 284.500 303.670 274.970 303.010 7,023,927.960
2018-04-27 303.020 303.610 279.530 282.060 6,255,897.100
2018-04-28 282.060 298.080 281.640 296.230 5,449,937.760
2018-04-29 296.230 304.010 283.350 293.140 4,741,079.770
2018-04-30 293.140 297.090 282.240 283.830 6,140,778.740
2018-05-01 283.830 291.850 270.560 291.340 5,497,642.350
2018-05-02 291.340 294.510 285.400 293.660 4,622,023.480
2018-05-03 293.660 313.370 292.090 308.620 9,505,288.390
2018-05-04 308.510 308.510 292.470 295.980 7,084,049.180
2018-05-05 295.980 309.780 295.800 307.280 5,931,116.530
2018-05-06 307.140 311.150 287.600 291.920 7,376,187.800
2018-05-07 291.920 292.560 271.670 280.590 6,988,169.460
2018-05-08 280.600 291.100 271.680 274.760 5,010,085.150
2018-05-09 274.760 277.920 265.630 275.950 5,258,747.810
2018-05-10 276.040 287.910 262.260 262.300 4,935,560.560
2018-05-11 262.300 262.370 237.100 237.960 8,165,856.060
2018-05-12 237.960 252.640 229.900 245.830 5,357,596.930
2018-05-13 245.830 263.080 241.920 260.180 3,722,147.060
2018-05-14 260.180 344.050 244.730 310.240 64,557,401.990
2018-05-15 310.240 385.390 307.710 352.820 87,952,406.800
2018-05-16 352.820 375.950 324.700 366.090 66,150,969.420
2018-05-17 366.140 369.650 309.080 314.110 24,345,244.910
2018-05-18 314.110 365.420 302.540 358.760 47,177,708.480
2018-05-19 358.780 380.060 340.650 343.250 23,954,581.820
2018-05-20 343.250 360.120 337.600 350.440 20,415,954.810
2018-05-21 350.440 351.910 323.330 327.080 14,524,931.820
2018-05-22 327.040 348.620 305.880 311.410 35,184,206.090
2018-05-23 311.410 335.100 278.800 284.590 39,598,211.000
2018-05-24 284.590 300.540 267.880 294.930 21,224,901.570
2018-05-25 294.930 296.700 272.780 281.610 10,224,513.270
2018-05-26 281.570 284.730 271.010 271.200 7,358,624.660
2018-05-27 271.200 271.200 258.830 262.040 6,252,803.270
2018-05-28 262.040 265.930 219.740 228.140 16,448,722.180
2018-05-29 228.140 258.890 218.710 245.960 12,245,418.430
2018-05-30 245.960 256.390 234.520 240.870 6,864,019.110
2018-05-31 240.870 247.820 236.930 240.620 5,350,256.840
2018-06-01 240.620 242.540 233.770 239.540 4,373,134.330
2018-06-02 239.540 257.640 237.680 249.330 7,660,098.270
2018-06-03 249.330 259.710 247.890 252.770 5,243,299.770
2018-06-04 252.840 255.370 232.330 235.700 7,443,011.300
2018-06-05 235.700 241.890 228.260 238.510 5,569,018.010
2018-06-06 238.470 239.050 227.890 235.550 5,496,119.130
2018-06-07 235.550 242.390 232.150 237.010 5,407,791.210
2018-06-08 237.010 238.750 230.510 235.900 4,032,646.770
2018-06-09 235.900 240.380 228.390 229.990 5,496,315.070
2018-06-10 229.990 230.060 195.660 199.440 9,886,562.540
2018-06-11 199.440 206.600 193.390 205.290 3,853,835.420
2018-06-12 205.290 212.310 189.420 193.140 5,118,090.970
2018-06-13 193.140 199.170 174.550 182.670 5,238,673.170
2018-06-14 182.670 201.070 182.340 198.110 5,249,365.870
2018-06-15 198.110 201.400 191.260 193.240 2,837,270.640
2018-06-16 193.240 194.080 186.220 190.790 1,592,879.700
2018-06-17 190.790 194.290 186.590 186.850 1,045,900.960
2018-06-18 186.850 204.820 182.810 196.890 2,933,601.200
2018-06-19 196.890 199.620 194.780 198.070 1,877,086.000
2018-06-20 198.070 198.390 190.340 194.140 3,454,070.040
2018-06-21 194.140 196.760 189.320 190.220 2,266,305.920
2018-06-22 190.220 190.780 161.370 167.900 5,459,909.990
2018-06-23 167.900 172.310 164.340 170.660 1,675,874.140
2018-06-24 170.660 170.810 153.970 166.220 3,513,128.770
2018-06-25 166.220 181.230 163.520 176.230 4,375,208.550
2018-06-26 176.230 176.960 160.660 161.170 2,591,569.700
2018-06-27 161.170 169.490 158.380 168.120 2,192,031.770
2018-06-28 168.120 168.150 152.640 154.240 1,970,422.610
2018-06-29 154.240 164.540 151.210 162.930 2,218,711.620
2018-06-30 162.920 175.660 162.910 170.640 3,059,665.040
2018-07-01 170.640 173.450 168.140 169.830 1,297,609.340
2018-07-02 169.860 205.880 164.700 184.110 4,338,926.910
2018-07-03 184.110 196.700 177.730 178.770 3,563,856.050
2018-07-04 178.770 186.440 175.120 181.820 2,320,155.110
2018-07-05 181.820 186.360 171.870 174.920 1,927,257.960
2018-07-06 174.920 177.530 164.870 175.130 2,760,790.480
2018-07-07 175.130 176.270 168.600 174.920 1,982,919.490
2018-07-08 174.920 177.130 172.810 173.240 1,925,831.740
2018-07-09 173.240 173.990 166.530 167.190 1,999,267.090
2018-07-10 167.190 168.390 157.930 159.320 2,503,072.860
2018-07-11 159.320 162.540 155.260 158.050 2,720,200.890
2018-07-12 158.050 158.050 150.560 154.580 2,392,871.860
2018-07-13 154.580 195.940 153.900 176.030 15,053,609.620
2018-07-14 176.030 178.950 170.270 173.220 7,359,909.290
2018-07-15 173.210 178.940 171.750 174.140 5,185,511.880
2018-07-16 174.140 189.820 171.100 188.680 9,897,030.690
2018-07-17 188.680 212.700 180.960 209.870 14,637,023.410
2018-07-18 209.870 227.510 200.310 209.030 14,706,282.020
2018-07-19 209.030 214.590 198.400 200.610 6,000,275.890
2018-07-20 200.610 200.770 175.760 183.180 10,782,376.480
2018-07-21 183.180 192.980 177.590 188.110 3,612,780.610
2018-07-22 188.110 196.410 181.150 189.690 6,959,825.330
2018-07-23 189.690 207.760 187.980 190.210 12,345,540.980
2018-07-24 190.210 225.740 189.780 223.740 15,979,541.610
2018-07-25 223.760 226.670 210.130 222.550 8,179,363.470
2018-07-26 222.550 231.030 218.190 221.650 11,655,697.080
2018-07-27 221.650 224.820 211.370 221.280 6,756,761.410
2018-07-28 221.280 222.980 217.480 222.850 2,947,167.860
2018-07-29 222.850 226.950 214.340 217.640 4,675,082.550
2018-07-30 217.640 222.130 201.330 214.350 8,693,209.480
2018-07-31 214.350 214.490 195.400 209.730 11,314,860.110
2018-08-01 209.690 211.390 193.190 197.230 8,428,071.480
2018-08-02 197.230 201.220 184.620 186.180 4,697,574.670
2018-08-03 186.180 189.430 175.890 186.990 12,598,770.530
2018-08-04 186.990 189.540 173.080 174.120 3,014,769.110
2018-08-05 174.120 180.890 171.030 179.830 3,148,917.420
2018-08-06 179.830 186.100 175.580 180.800 13,527,257.910
2018-08-07 180.800 191.730 174.380 175.940 11,854,468.080
2018-08-08 175.940 175.940 156.520 160.760 10,871,073.060
2018-08-09 160.760 176.380 157.290 174.810 4,373,839.360
2018-08-10 174.770 175.080 156.950 160.280 4,549,642.620
2018-08-11 160.280 162.030 152.040 155.760 2,849,826.610
2018-08-12 155.760 163.500 153.990 157.170 1,915,012.500
2018-08-13 157.170 162.780 142.610 142.610 3,212,548.230
2018-08-14 142.610 142.710 119.780 133.170 11,183,256.410
2018-08-15 133.170 144.310 131.500 135.030 5,687,624.320
2018-08-16 135.030 142.490 134.060 140.320 3,108,752.520
2018-08-17 140.320 151.730 140.110 151.640 3,159,990.220
2018-08-18 151.640 153.780 140.220 141.800 2,028,662.940
2018-08-19 141.800 145.730 138.560 141.570 1,881,622.730
2018-08-20 141.570 143.960 129.070 129.520 2,170,728.870
2018-08-21 129.520 135.560 127.890 134.470 2,108,293.610
2018-08-22 134.470 145.430 124.240 127.550 3,813,478.480
2018-08-23 127.550 133.340 127.200 132.580 1,565,050.400
2018-08-24 132.580 141.530 129.990 141.110 2,225,656.010
2018-08-25 141.110 142.950 135.720 138.610 2,545,028.640
2018-08-26 138.610 139.090 134.200 134.620 987,789.000
2018-08-27 134.620 157.010 134.050 151.520 9,197,805.560
2018-08-28 151.520 156.440 146.810 153.990 4,241,324.630
2018-08-29 153.990 155.640 147.700 152.860 2,317,366.570
2018-08-30 152.860 153.420 144.720 151.180 3,128,539.860
2018-08-31 151.180 151.890 141.740 149.590 3,948,913.240
2018-09-01 149.590 161.140 148.770 157.990 3,513,898.190
2018-09-02 157.990 158.230 150.920 155.710 2,157,789.010
2018-09-03 155.710 161.300 149.920 156.730 2,971,208.040
2018-09-04 156.730 159.210 154.950 156.110 3,424,301.670
2018-09-05 156.110 158.970 130.390 130.870 6,442,504.350
2018-09-06 130.870 131.950 120.950 131.270 3,934,743.900
2018-09-07 131.270 133.250 124.820 125.330 1,755,501.300
2018-09-08 125.330 134.110 120.080 120.650 1,851,905.920
2018-09-09 120.650 125.530 116.920 119.820 2,752,688.300
2018-09-10 119.820 122.680 115.950 119.080 2,684,059.710
2018-09-11 119.080 120.030 108.610 111.640 3,503,036.240
2018-09-12 111.640 111.910 98.420 111.540 3,602,770.190
2018-09-13 111.540 119.930 110.910 118.120 3,495,990.670
2018-09-14 118.120 123.840 113.730 118.750 2,968,731.060
2018-09-15 118.750 128.800 117.180 120.320 2,302,027.590
2018-09-16 120.320 120.750 115.600 119.140 1,244,072.390
2018-09-17 119.140 120.430 106.330 107.910 2,400,009.070
2018-09-18 107.910 114.190 106.250 111.770 2,269,792.990
2018-09-19 111.770 115.270 109.440 113.100 2,060,030.130
2018-09-20 113.100 121.030 112.220 119.760 1,853,840.240
2018-09-21 119.760 128.900 117.070 126.280 4,625,124.640
2018-09-22 126.280 128.800 121.060 123.930 1,915,055.990
2018-09-23 123.930 135.240 123.020 130.370 3,526,037.890
2018-09-24 130.370 146.990 124.800 137.760 11,705,518.200
2018-09-25 137.760 137.760 125.500 135.650 6,782,558.000
2018-09-26 135.650 143.930 128.830 132.730 5,689,555.660
2018-09-27 132.700 145.550 132.470 143.140 5,160,412.460
2018-09-28 143.140 144.210 132.960 135.270 4,191,848.430
2018-09-29 135.270 135.810 130.830 133.210 2,104,342.840
2018-09-30 133.210 134.880 127.100 129.970 2,371,352.930
2018-10-01 129.970 133.140 126.030 126.540 2,030,563.540
2018-10-02 126.540 127.780 124.570 125.880 1,971,134.660
2018-10-03 125.880 125.880 120.540 122.130 2,257,710.940
2018-10-04 122.130 125.790 121.510 123.540 1,355,276.650
2018-10-05 123.540 131.410 123.200 127.800 2,496,279.700
2018-10-06 127.800 127.870 124.370 124.970 1,462,337.030
2018-10-07 124.970 125.610 123.260 125.130 652,967.370
2018-10-08 125.080 128.030 124.430 126.580 1,662,471.990
2018-10-09 126.580 129.940 125.450 125.950 1,676,550.840
2018-10-10 125.950 126.010 123.690 124.710 1,289,272.950
2018-10-11 124.710 124.970 109.060 109.060 3,266,178.960
2018-10-12 109.060 111.770 107.940 110.620 2,085,108.490
2018-10-13 110.620 112.710 109.580 111.520 1,229,941.230
2018-10-14 111.520 112.810 109.230 109.500 849,719.440
2018-10-15 109.500 124.510 108.020 113.250 8,644,268.600
2018-10-16 113.250 116.940 111.690 116.720 1,505,077.650
2018-10-17 116.720 123.240 114.040 121.380 3,026,783.000
2018-10-18 121.380 125.220 117.900 119.460 2,875,772.900
2018-10-19 119.460 122.140 117.400 121.490 1,046,428.870
2018-10-20 121.490 127.740 120.290 126.520 2,249,572.330
2018-10-21 126.520 128.400 125.460 125.790 1,483,825.500
2018-10-22 125.790 127.040 121.620 123.450 1,805,945.070
2018-10-23 123.450 124.620 119.050 121.360 1,336,669.570
2018-10-24 121.360 126.860 120.450 125.410 1,580,687.560
2018-10-25 125.410 130.360 125.070 125.340 3,033,754.150
2018-10-26 125.340 126.420 117.760 122.000 3,050,508.110
2018-10-27 122.000 123.260 119.790 120.060 658,320.510
2018-10-28 120.060 123.810 119.610 123.710 1,071,611.570
2018-10-29 123.710 124.060 114.290 116.860 2,054,412.920
2018-10-30 116.860 116.960 115.020 115.330 1,350,403.870
2018-10-31 115.330 116.800 113.070 116.330 1,749,007.610
2018-11-01 116.330 117.620 114.890 116.920 1,010,131.330
2018-11-02 116.920 119.480 116.540 118.890 1,254,222.580
2018-11-03 118.890 119.980 115.870 117.560 702,134.130
2018-11-04 117.560 123.170 116.470 122.800 1,854,928.640
2018-11-05 122.800 123.320 119.290 122.750 2,092,093.470
2018-11-06 122.750 131.540 121.840 131.530 5,345,163.260
2018-11-07 131.530 133.430 126.890 130.010 2,968,885.260
2018-11-08 130.010 139.020 127.670 136.790 5,782,039.650
2018-11-09 136.790 139.060 132.170 134.830 3,616,968.090
2018-11-10 134.830 139.010 130.220 130.450 2,836,552.720
2018-11-11 130.450 132.410 128.000 130.380 1,490,284.100
2018-11-12 130.380 138.130 124.690 135.050 5,569,826.910
2018-11-13 135.050 137.650 127.760 128.140 4,069,667.630
2018-11-14 128.140 131.420 104.990 111.680 10,778,194.470
2018-11-15 111.680 113.270 99.900 111.980 4,438,281.990
2018-11-16 111.980 113.290 107.580 109.320 1,939,185.870
2018-11-17 109.320 113.030 105.680 112.660 1,147,840.310
2018-11-18 112.660 117.500 110.520 114.390 2,586,389.680
2018-11-19 114.390 114.390 95.210 98.360 6,072,154.260
2018-11-20 98.360 101.600 79.520 85.090 7,449,322.870
2018-11-21 85.090 89.200 80.030 86.080 2,827,960.300
2018-11-22 86.080 86.740 77.380 77.600 2,420,087.910
2018-11-23 77.600 78.950 74.840 78.150 2,727,966.140
2018-11-24 78.150 80.570 64.300 67.370 3,804,549.980
2018-11-25 67.370 73.250 60.360 71.000 5,069,633.090
2018-11-26 71.000 74.120 62.150 66.880 4,019,941.450
2018-11-27 66.880 74.760 63.600 73.210 4,459,432.090
2018-11-28 73.210 84.980 73.210 80.150 7,330,263.010
2018-11-29 80.150 96.620 77.280 88.280 11,225,355.650
2018-11-30 88.280 90.520 76.550 81.050 7,059,750.670
2018-12-01 81.050 86.420 78.330 80.760 2,996,848.350
2018-12-02 80.760 82.980 77.020 79.810 2,293,885.880
2018-12-03 79.810 80.220 68.800 70.950 2,688,095.250
2018-12-04 70.950 79.040 69.380 74.660 2,571,257.580
2018-12-05 74.660 74.910 65.130 66.040 4,679,917.750
2018-12-06 66.040 68.740 57.310 58.150 4,341,880.260
2018-12-07 58.150 60.190 50.190 59.840 4,257,484.770
2018-12-08 59.840 63.170 53.860 57.570 2,779,688.100
2018-12-09 57.570 63.290 57.230 60.820 1,897,762.690
2018-12-10 60.820 62.310 55.530 56.690 1,713,604.770
2018-12-11 56.690 57.280 53.020 53.990 1,346,410.240
2018-12-12 53.990 58.510 53.390 55.530 1,470,924.400
2018-12-13 55.530 55.650 50.740 51.660 1,945,920.450
2018-12-14 51.660 52.760 48.660 49.430 1,220,020.920
2018-12-15 49.430 51.270 48.570 50.560 636,450.440
2018-12-16 50.560 54.230 50.280 51.610 1,449,096.230
2018-12-17 51.610 58.910 51.280 57.200 2,149,073.680
2018-12-18 57.200 59.480 54.520 59.450 1,547,060.290
2018-12-19 59.450 62.800 57.010 57.920 3,627,738.290
2018-12-20 57.920 66.750 56.410 66.500 2,955,144.850
2018-12-21 66.500 67.220 60.650 62.270 2,338,163.470
2018-12-22 62.270 64.800 61.030 64.680 866,071.370
2018-12-23 64.680 69.080 64.550 66.150 1,568,524.120
2018-12-24 66.150 73.230 66.040 69.020 2,552,096.200
2018-12-25 69.020 69.020 60.320 62.410 1,756,253.010
2018-12-26 62.410 64.030 59.170 61.780 1,256,449.180
2018-12-27 61.780 62.480 55.870 56.760 1,183,452.210
2018-12-28 56.760 64.200 55.760 63.450 1,711,673.990
2018-12-29 63.450 64.490 59.900 60.780 1,662,637.440
2018-12-30 60.780 62.220 59.540 60.680 1,191,911.490
2018-12-31 60.680 61.420 56.120 56.130 1,535,632.510
2019-01-01 56.130 60.300 55.420 59.840 1,442,768.860
2019-01-02 59.840 63.670 58.310 62.290 1,321,869.470
2019-01-03 62.290 63.000 57.340 59.490 1,165,849.880
2019-01-04 59.490 60.250 57.660 59.700 727,558.860
2019-01-05 59.700 61.690 58.350 58.450 920,295.140
2019-01-06 58.450 64.410 57.860 62.760 2,581,173.570
2019-01-07 62.760 63.350 60.160 61.400 845,592.220
2019-01-08 61.400 63.230 59.650 60.610 1,388,677.740
2019-01-09 60.610 63.220 59.750 61.260 1,483,681.470
2019-01-10 61.260 62.300 53.180 55.240 2,160,545.300
2019-01-11 55.240 60.200 54.760 56.520 4,926,906.680
2019-01-12 56.520 57.490 55.020 56.470 1,041,195.240
2019-01-13 56.470 57.310 53.100 53.530 1,130,061.560
2019-01-14 53.530 58.070 53.450 56.950 1,171,424.520
2019-01-15 56.950 57.060 53.200 54.180 1,013,506.850
2019-01-16 54.180 55.460 52.870 53.460 996,729.430
2019-01-17 53.460 55.050 52.940 54.600 842,629.160
2019-01-18 54.600 54.890 53.020 53.610 327,139.640
2019-01-19 53.610 56.260 53.610 54.720 597,451.530
2019-01-20 54.720 55.200 51.750 52.850 782,198.820
2019-01-21 52.850 53.750 51.860 52.500 440,822.710
2019-01-22 52.500 53.690 50.620 53.040 706,108.940
2019-01-23 53.040 53.860 51.850 53.040 588,559.070
2019-01-24 53.040 54.540 52.200 54.090 541,049.690
2019-01-25 54.090 54.700 52.500 53.150 378,411.610
2019-01-26 53.150 54.670 52.570 52.900 399,461.610
2019-01-27 52.900 53.000 50.840 51.450 448,224.770
2019-01-28 51.450 51.680 48.420 49.680 1,654,402.660
2019-01-29 49.680 49.920 47.840 49.120 737,548.020
2019-01-30 49.120 50.710 48.710 50.290 467,092.070
2019-01-31 50.290 50.840 49.040 49.600 423,557.220
2019-02-01 49.600 49.770 48.180 49.100 290,572.650
2019-02-02 49.100 49.720 48.310 49.500 351,115.160
2019-02-03 49.500 50.210 48.330 48.660 342,930.810
2019-02-04 48.660 49.040 48.030 48.560 302,594.270
2019-02-05 48.560 49.060 47.610 47.930 456,659.770
2019-02-06 47.930 47.970 45.450 46.700 834,329.990
2019-02-07 46.700 47.980 46.050 46.840 285,582.350
2019-02-08 46.840 53.000 46.120 50.310 1,984,310.560
2019-02-09 50.310 51.930 49.350 50.430 720,068.970
2019-02-10 50.430 51.310 49.060 50.740 602,116.370
2019-02-11 50.740 52.340 48.880 51.430 924,036.430
2019-02-12 51.430 54.760 50.520 54.350 1,372,946.010
2019-02-13 54.350 56.270 52.290 52.660 1,757,517.650
2019-02-14 52.660 54.120 51.020 51.790 541,297.810
2019-02-15 51.790 52.320 50.700 51.190 624,001.820
2019-02-16 51.190 52.600 50.570 52.330 243,883.780
2019-02-17 52.330 52.840 50.740 52.620 619,720.590
2019-02-18 52.620 56.630 51.620 55.540 2,646,820.740
2019-02-19 55.540 57.390 54.040 54.890 1,443,343.220
2019-02-20 54.890 56.300 53.310 55.190 756,200.620
2019-02-21 55.190 56.160 53.060 53.950 909,679.990
2019-02-22 53.950 56.300 53.340 54.250 769,452.620
2019-02-23 54.250 57.460 53.310 57.430 1,442,427.730
2019-02-24 57.430 59.810 50.630 52.070 2,510,607.060
2019-02-25 52.070 53.740 51.780 53.160 615,991.530
2019-02-26 53.160 53.480 51.820 52.940 588,425.430
2019-02-27 52.940 53.470 50.670 52.770 795,509.600
2019-02-28 52.770 53.350 51.060 51.310 809,433.890
2019-03-01 51.310 53.210 51.310 52.470 548,081.780
2019-03-02 52.470 53.360 50.450 52.210 374,109.810
2019-03-03 52.210 52.440 50.470 50.860 301,000.040
2019-03-04 50.860 51.410 24.360 49.250 1,848,636.170
2019-03-05 49.250 51.680 48.340 50.990 821,381.470
2019-03-06 50.990 51.480 49.800 50.270 418,207.910
2019-03-07 50.270 51.590 50.000 50.720 356,600.300
2019-03-08 50.720 51.050 48.440 49.580 641,380.770
2019-03-09 49.580 52.340 49.250 52.030 481,682.350
2019-03-10 52.030 52.120 50.350 51.030 219,753.660
2019-03-11 51.030 51.270 49.310 50.240 452,528.910
2019-03-12 50.240 53.780 48.820 53.780 1,724,374.590
2019-03-13 53.780 53.950 51.190 51.890 474,904.210
2019-03-14 51.890 52.970 50.970 52.640 645,905.370
2019-03-15 52.640 54.020 52.170 53.570 794,803.760
2019-03-16 53.570 55.610 53.060 55.120 996,266.040
2019-03-17 55.120 55.450 53.260 54.400 473,669.280
2019-03-18 54.400 55.700 53.630 54.950 804,139.420
2019-03-19 54.950 57.510 54.630 57.270 1,503,287.440
2019-03-20 57.270 62.750 55.180 59.410 3,346,426.080
2019-03-21 59.410 59.640 54.690 55.870 2,274,975.210
2019-03-22 55.870 57.030 54.870 55.860 1,001,770.860
2019-03-23 55.860 57.500 55.390 57.360 479,334.440
2019-03-24 57.360 58.650 57.020 57.830 726,289.850
2019-03-25 57.830 57.880 54.460 55.460 704,019.360
2019-03-26 55.460 55.620 52.920 54.820 660,112.510
2019-03-27 54.820 57.830 54.680 57.590 831,615.150
2019-03-28 57.590 57.630 55.580 56.880 568,071.040
2019-03-29 56.880 58.870 55.900 58.120 1,051,562.260
2019-03-30 58.120 58.310 56.340 57.570 452,432.710
2019-03-31 57.570 59.850 57.170 59.400 892,549.760
2019-04-01 59.400 64.110 58.630 63.140 2,597,202.650
2019-04-02 63.140 71.820 61.050 70.410 4,974,291.340
2019-04-03 70.410 77.800 67.020 68.960 6,743,003.530
2019-04-04 68.960 71.140 65.200 67.200 1,404,152.360
2019-04-05 67.200 72.950 67.160 72.830 2,125,800.520
2019-04-06 72.830 73.520 69.940 71.390 1,724,543.350
2019-04-07 71.390 76.370 71.170 74.910 1,629,277.530
2019-04-08 74.910 76.540 70.560 73.210 2,003,483.050
2019-04-09 73.210 73.210 70.110 71.180 829,931.310
2019-04-10 71.180 74.770 70.320 72.010 2,078,267.950
2019-04-11 72.010 72.150 64.300 70.270 1,466,251.960
2019-04-12 70.270 72.660 68.310 72.010 1,395,321.060
2019-04-13 72.010 72.030 69.250 69.850 486,608.610
2019-04-14 69.850 70.860 67.670 70.300 665,188.520
2019-04-15 70.300 70.890 65.910 67.740 1,399,480.470
2019-04-16 67.740 69.980 66.930 69.690 609,548.670
2019-04-17 69.690 72.340 68.300 70.970 966,933.770
2019-04-18 70.970 72.390 70.170 71.050 1,045,401.190
2019-04-19 71.050 71.060 69.580 70.160 467,978.090
2019-04-20 70.160 70.580 69.120 69.950 241,643.810
2019-04-21 69.950 70.080 67.050 68.970 722,559.300
2019-04-22 68.970 70.810 66.710 69.460 795,529.940
2019-04-23 69.460 71.040 67.160 67.260 690,790.130
2019-04-24 67.260 67.570 62.660 65.740 935,106.690
2019-04-25 65.740 66.780 59.970 61.270 820,215.340
2019-04-26 61.270 63.940 58.940 62.870 2,425,648.750
2019-04-27 62.870 63.440 60.030 60.910 387,188.700
2019-04-28 61.220 63.890 59.930 61.650 358,479.420
2019-04-29 61.650 62.400 57.600 58.530 783,401.380
2019-04-30 58.530 62.510 57.020 62.460 679,770.390
2019-05-01 62.460 63.190 59.340 60.980 499,946.050
2019-05-02 60.980 63.110 59.380 61.470 1,083,461.970
2019-05-03 61.470 66.090 59.530 64.090 1,356,818.930
2019-05-04 64.090 65.660 59.440 62.460 838,766.340
2019-05-05 62.460 63.580 59.150 61.660 411,423.160
2019-05-06 61.660 63.530 58.940 61.230 1,390,637.620
2019-05-07 61.230 63.100 58.080 58.160 1,012,593.370
2019-05-08 58.160 59.720 57.040 58.900 603,922.350
2019-05-09 58.900 59.830 56.230 57.230 749,748.390
2019-05-10 57.230 58.760 56.400 57.990 602,769.630
2019-05-11 57.990 65.540 57.150 63.660 2,353,809.270
2019-05-12 63.660 64.820 59.170 60.570 1,902,361.230
2019-05-13 60.570 66.270 60.120 63.490 1,969,526.270
2019-05-14 63.490 68.090 62.870 67.670 2,919,535.390
2019-05-15 67.670 77.350 67.610 76.870 3,256,114.890
2019-05-16 76.870 81.820 71.350 74.870 4,856,467.500
2019-05-17 74.870 75.760 66.570 73.760 3,864,134.140
2019-05-18 73.760 74.560 70.540 71.890 655,770.560
2019-05-19 71.890 78.780 71.750 77.940 1,551,782.180
2019-05-20 77.940 78.180 72.380 76.420 2,163,849.250
2019-05-21 76.420 76.850 73.850 74.880 1,109,726.970
2019-05-22 74.880 75.520 69.250 70.100 1,344,352.350
2019-05-23 70.100 72.370 67.780 71.860 1,114,384.790
2019-05-24 71.860 74.880 71.750 72.560 798,946.390
2019-05-25 72.560 73.950 71.130 72.060 365,046.310
2019-05-26 72.060 76.590 70.380 76.100 1,689,303.600
2019-05-27 76.100 78.060 74.670 76.460 1,954,278.100
2019-05-28 76.460 88.710 76.350 85.240 5,736,448.570
2019-05-29 85.240 88.500 79.460 85.300 2,883,027.480
2019-05-30 85.300 97.650 80.070 82.990 9,442,160.560
2019-05-31 82.990 90.940 82.560 89.940 2,340,468.990
2019-06-01 89.940 91.970 83.980 86.250 1,603,279.860
2019-06-02 86.250 89.400 85.510 88.710 1,165,388.350
2019-06-03 88.710 88.710 81.290 83.380 1,999,664.120
2019-06-04 83.380 86.420 75.450 77.840 2,937,233.540
2019-06-05 77.840 80.780 77.020 80.540 1,406,315.590
2019-06-06 80.540 81.180 76.730 80.050 682,765.880
2019-06-07 80.050 84.660 79.500 83.440 1,475,221.770
2019-06-08 83.440 84.260 80.450 80.870 858,838.260
2019-06-09 80.870 81.030 74.260 77.530 1,429,161.960
2019-06-10 77.530 81.500 76.490 80.200 1,045,376.850
2019-06-11 80.200 80.490 77.290 79.860 747,071.130
2019-06-12 79.860 92.110 79.270 91.560 4,938,338.570
2019-06-13 91.560 91.820 86.770 87.620 1,721,198.630
2019-06-14 87.620 95.730 87.300 91.150 3,107,794.030
2019-06-15 91.150 93.970 90.640 92.440 1,277,225.500
2019-06-16 92.440 94.820 91.410 93.810 1,578,331.450
2019-06-17 93.810 104.920 93.810 102.200 6,380,692.530
2019-06-18 102.200 113.110 99.960 111.980 11,089,352.580
2019-06-19 111.980 115.290 107.050 111.060 7,333,540.610
2019-06-20 111.060 111.430 106.470 109.700 3,634,138.980
2019-06-21 109.700 114.560 107.680 110.350 3,169,222.410
2019-06-22 110.350 117.780 109.750 113.030 5,241,338.130
2019-06-23 113.030 114.690 109.130 109.750 2,213,049.500
2019-06-24 109.750 110.580 104.290 108.840 2,331,431.010
2019-06-25 108.840 109.780 102.760 104.590 2,079,586.670
2019-06-26 104.590 124.020 104.590 112.090 9,922,566.730
2019-06-27 112.090 112.880 96.340 105.440 6,888,424.230
2019-06-28 105.440 114.740 104.570 111.880 4,312,741.550
2019-06-29 111.880 114.350 105.950 113.960 1,876,869.180
2019-06-30 113.960 114.330 102.460 102.760 1,513,655.540
2019-07-01 102.760 106.640 96.920 103.810 1,947,127.270
2019-07-02 103.810 104.400 95.890 101.610 1,803,757.180
2019-07-03 101.610 106.330 101.450 106.150 1,390,778.080
2019-07-04 106.150 106.150 100.120 101.040 1,109,485.470
2019-07-05 101.040 103.400 98.690 100.010 1,059,102.310
2019-07-06 100.010 106.460 100.010 103.800 1,158,356.260
2019-07-07 103.800 106.950 102.630 106.820 794,955.480
2019-07-08 106.820 107.370 104.350 105.130 1,331,223.310
2019-07-09 105.130 106.710 98.540 100.890 2,025,487.990
2019-07-10 100.890 104.760 94.140 97.140 3,942,378.790
2019-07-11 97.140 97.140 86.730 88.180 2,718,880.660
2019-07-12 88.180 93.120 86.000 93.120 986,444.960
2019-07-13 93.120 93.600 86.310 89.540 1,222,291.360
2019-07-14 89.540 90.300 79.640 82.080 2,565,057.580
2019-07-15 82.080 82.290 76.060 80.270 3,575,227.660
2019-07-16 80.270 81.850 64.600 67.160 3,731,052.050
2019-07-17 67.160 77.000 65.680 73.960 2,024,725.970
2019-07-18 73.960 80.810 72.670 78.890 2,049,936.180
2019-07-19 78.890 79.820 71.390 75.550 1,887,284.230
2019-07-20 75.550 79.940 74.970 77.770 1,103,557.850
2019-07-21 77.770 78.210 73.630 75.360 1,014,991.460
2019-07-22 75.360 75.950 71.500 73.110 732,931.480
2019-07-23 73.110 73.360 69.550 70.730 1,344,474.680
2019-07-24 70.730 71.750 68.010 71.170 1,363,648.820
2019-07-25 71.170 72.660 69.850 70.150 1,165,697.680
2019-07-26 70.150 72.460 69.570 71.710 657,648.720
2019-07-27 71.710 73.690 68.330 69.250 1,080,576.210
2019-07-28 69.250 70.510 65.710 68.970 588,433.770
2019-07-29 68.970 69.940 66.550 67.650 703,948.820
2019-07-30 67.650 68.110 66.020 67.170 340,851.840
2019-07-31 67.170 68.830 66.720 67.990 669,326.810
2019-08-01 67.990 68.210 66.560 67.760 398,886.040
2019-08-02 67.760 68.570 66.040 66.520 606,222.540
2019-08-03 66.520 67.240 64.620 65.080 1,137,394.910
2019-08-04 65.080 66.800 63.450 66.000 455,728.090
2019-08-05 66.000 67.910 65.870 66.800 747,012.290
2019-08-06 66.800 67.240 61.070 62.370 1,590,961.250
2019-08-07 62.370 63.680 60.620 62.180 999,321.640
2019-08-08 62.180 67.100 60.810 62.590 1,661,116.500
2019-08-09 62.590 62.660 58.070 58.720 873,878.820
2019-08-10 58.720 59.410 55.820 56.710 918,767.060
2019-08-11 56.710 60.540 56.600 59.980 761,460.230
2019-08-12 59.980 59.980 56.790 56.810 556,880.090
2019-08-13 56.810 57.300 54.980 55.480 497,069.640
2019-08-14 55.480 56.900 50.300 50.600 1,506,889.630
2019-08-15 50.600 51.480 47.800 50.800 1,105,649.100
2019-08-16 50.800 51.200 48.480 49.070 645,614.390
2019-08-17 49.070 50.830 47.890 50.200 2,134,816.730
2019-08-18 50.200 53.620 50.200 52.910 704,233.170
2019-08-19 52.910 55.530 51.960 54.220 574,549.490
2019-08-20 54.220 54.240 51.770 52.060 444,344.010
2019-08-21 52.060 52.200 48.440 50.020 846,573.600
2019-08-22 50.020 51.700 48.390 51.060 431,070.250
2019-08-23 51.060 51.950 50.410 51.310 507,084.930
2019-08-24 51.310 51.630 49.360 50.760 376,789.950
2019-08-25 50.760 51.610 49.870 50.420 434,549.150
2019-08-26 50.420 54.010 50.420 51.610 1,393,278.860
2019-08-27 51.610 51.660 50.480 50.820 391,559.430
2019-08-28 50.820 51.130 45.980 46.890 687,563.820
2019-08-29 46.890 47.270 44.000 45.370 824,289.780
2019-08-30 45.370 46.080 44.130 45.280 409,370.420
2019-08-31 45.280 45.760 44.600 45.640 276,272.830
2019-09-01 45.640 46.300 45.100 45.840 251,586.230
2019-09-02 45.840 47.650 45.310 47.020 451,377.210
2019-09-03 47.020 47.110 45.310 45.740 516,227.860
2019-09-04 45.740 46.220 44.800 45.040 474,290.670
2019-09-05 45.040 45.470 44.780 45.050 580,133.840
2019-09-06 45.050 46.940 44.520 45.990 1,091,124.990
2019-09-07 45.990 47.350 45.260 47.260 429,048.570
2019-09-08 47.260 48.840 47.250 48.520 378,078.940
2019-09-09 48.520 48.620 45.840 47.450 428,560.400
2019-09-10 47.450 47.710 44.740 45.260 435,942.320
2019-09-11 45.260 45.800 44.340 44.600 544,864.200
2019-09-12 44.600 45.000 43.760 44.830 414,497.410
2019-09-13 44.830 45.010 43.970 44.910 341,135.060
2019-09-14 44.910 47.030 44.690 46.420 457,776.710
2019-09-15 46.420 47.730 45.950 46.900 1,242,469.760
2019-09-16 46.900 49.990 46.860 48.770 844,093.640
2019-09-17 48.770 51.490 47.790 50.950 1,109,235.580
2019-09-18 50.950 53.480 50.370 52.940 1,192,072.900
2019-09-19 52.940 52.960 48.580 51.470 1,246,229.660
2019-09-20 51.470 51.570 48.260 49.030 705,262.730
2019-09-21 49.030 49.620 47.890 48.070 428,728.570
2019-09-22 48.070 48.180 46.030 46.470 517,875.630
2019-09-23 46.470 46.780 43.650 44.280 736,829.580
2019-09-24 44.280 46.050 30.510 36.070 2,165,961.030
2019-09-25 36.070 39.460 33.770 38.110 2,228,162.760
2019-09-26 38.110 39.080 33.260 35.220 1,130,702.400
2019-09-27 35.220 38.270 34.660 37.720 921,907.600
2019-09-28 37.720 41.430 37.250 40.650 1,015,084.310
2019-09-29 40.650 40.790 36.480 38.030 1,541,597.750
2019-09-30 38.030 40.200 36.540 39.010 807,364.200
2019-10-01 39.010 39.830 38.230 38.600 460,069.420
2019-10-02 38.600 38.940 37.620 38.470 476,754.640
2019-10-03 38.470 38.630 36.790 37.740 364,990.640
2019-10-04 37.740 38.350 36.360 37.750 312,376.370
2019-10-05 37.750 38.200 36.880 37.430 277,931.700
2019-10-06 37.430 37.860 35.600 35.960 483,141.040
2019-10-07 35.960 38.230 35.550 37.680 681,019.520
2019-10-08 37.680 38.370 36.310 36.900 361,292.170
2019-10-09 36.900 38.330 36.400 38.170 452,166.690
2019-10-10 38.170 38.290 37.220 37.760 372,338.150
2019-10-11 37.760 38.480 36.130 36.230 606,503.560
2019-10-12 36.230 37.420 36.180 36.910 340,104.380
2019-10-13 36.910 37.900 36.680 37.420 264,217.000
2019-10-14 37.420 38.110 36.890 37.470 215,194.270
2019-10-15 37.470 37.890 36.810 37.530 344,986.810
2019-10-16 37.530 37.770 35.530 36.100 412,931.340
2019-10-17 36.100 37.480 35.880 36.390 471,807.780
2019-10-18 36.390 37.550 35.760 36.380 473,951.390
2019-10-19 36.380 37.390 35.920 36.700 345,778.400
2019-10-20 36.700 37.360 36.010 37.120 295,815.670
2019-10-21 37.120 37.500 36.250 37.310 493,807.900
2019-10-22 37.310 37.740 36.150 36.320 325,559.280
2019-10-23 36.320 36.660 32.060 33.100 1,424,140.200
2019-10-24 33.100 34.390 32.430 33.750 470,211.080
2019-10-25 33.750 37.850 33.530 37.270 1,483,942.540
2019-10-26 37.270 39.180 35.500 36.180 3,280,152.720
2019-10-27 36.180 39.440 35.500 37.420 1,432,840.280
2019-10-28 37.420 42.270 37.420 37.900 2,026,721.870
2019-10-29 37.900 39.790 37.830 39.300 1,201,371.720
2019-10-30 39.300 39.730 37.520 38.540 853,575.570
2019-10-31 38.540 38.720 37.220 37.890 383,342.210
2019-11-01 37.890 38.100 37.100 38.000 300,853.180
2019-11-02 38.000 38.280 37.580 37.860 190,715.620
2019-11-03 37.860 38.020 36.940 37.410 198,032.360
2019-11-04 37.410 38.490 37.030 37.950 368,020.270
2019-11-05 37.950 39.430 37.300 38.810 625,429.920
2019-11-06 38.810 39.600 38.380 38.870 487,628.370
2019-11-07 38.870 39.290 38.320 38.810 572,218.010
2019-11-08 38.810 39.020 36.010 36.540 932,994.350
2019-11-09 36.540 37.860 36.180 37.000 364,106.490
2019-11-10 37.000 38.510 36.410 37.720 1,176,960.330
2019-11-11 37.720 38.010 36.500 36.860 376,206.910
2019-11-12 36.860 37.880 35.600 37.100 455,393.860
2019-11-13 37.100 37.870 35.110 37.030 408,297.380
2019-11-14 37.030 37.910 34.660 36.660 307,962.450
2019-11-15 36.660 37.190 35.230 36.540 464,273.570
2019-11-16 36.540 37.120 36.020 36.680 119,436.820
2019-11-17 36.680 37.360 35.920 36.490 195,749.610
2019-11-18 36.490 37.150 34.280 34.970 427,856.700
2019-11-19 34.970 35.330 33.430 34.970 351,079.540
2019-11-20 34.970 35.410 33.850 33.940 292,619.580
2019-11-21 33.940 34.870 30.560 31.440 720,156.190
2019-11-22 31.440 32.790 28.000 29.470 775,506.280
2019-11-23 29.470 31.280 28.910 30.620 193,772.470
2019-11-24 30.620 31.230 27.700 27.770 254,863.950
2019-11-25 27.770 28.570 25.590 27.580 877,106.510
2019-11-26 27.580 29.300 27.380 28.560 456,548.530
2019-11-27 28.560 29.480 27.170 28.810 343,087.830
2019-11-28 28.810 30.180 28.490 29.210 236,911.830
2019-11-29 29.210 30.280 28.880 29.840 202,082.160
2019-11-30 29.840 30.480 28.790 29.690 149,300.830
2019-12-01 29.690 29.750 27.790 28.410 247,171.110
2019-12-02 28.410 29.270 27.730 28.320 226,775.130
2019-12-03 28.320 28.740 27.450 28.210 177,478.850
2019-12-04 28.210 29.110 26.750 26.860 511,667.410
2019-12-05 26.860 30.860 26.860 30.520 712,696.100
2019-12-06 30.520 30.600 28.540 29.500 585,278.910
2019-12-07 29.500 30.420 29.370 29.890 367,802.600
2019-12-08 29.890 30.700 29.410 29.890 294,824.330
2019-12-09 29.890 32.430 29.240 30.930 1,057,323.810
2019-12-10 30.930 31.040 29.670 30.230 573,825.980
2019-12-11 30.230 32.340 30.220 31.640 573,248.490
2019-12-12 31.640 32.140 30.500 32.070 535,317.860
2019-12-13 32.070 36.630 31.040 33.530 631,339.530
2019-12-14 33.530 34.340 30.890 32.430 547,224.890
2019-12-15 32.430 33.850 31.690 33.300 463,225.040
2019-12-16 33.300 33.670 29.360 29.770 895,449.380
2019-12-17 29.770 31.080 26.910 27.830 948,271.080
2019-12-18 27.830 30.080 26.680 29.420 1,037,265.360
2019-12-19 29.420 30.030 28.280 29.240 411,959.060
2019-12-20 29.240 30.020 28.250 28.930 222,119.570
2019-12-21 28.930 29.870 28.140 29.060 148,750.420
2019-12-22 29.060 30.340 28.770 29.990 250,657.270
2019-12-23 29.990 30.530 28.210 28.360 328,236.250
2019-12-24 28.360 29.520 28.130 28.540 186,316.550
2019-12-25 28.540 29.400 27.300 27.510 145,831.110
2019-12-26 27.510 29.150 27.450 27.690 228,216.640
2019-12-27 27.690 29.050 27.240 27.630 120,487.970
2019-12-28 27.630 29.530 27.630 28.580 176,005.500
2019-12-29 28.580 30.130 28.440 29.520 281,814.990
2019-12-30 29.520 30.080 28.570 28.640 270,448.630
2019-12-31 28.640 29.430 27.680 27.770 269,713.000
2020-01-01 27.770 29.210 27.570 28.530 231,305.840
2020-01-02 28.530 29.360 26.860 27.410 316,390.080
2020-01-03 27.410 29.260 27.080 28.830 358,811.960
2020-01-04 28.830 30.660 28.350 30.190 351,026.540
2020-01-05 30.190 32.080 30.010 31.090 1,288,997.650
2020-01-06 31.090 33.220 30.580 33.020 607,355.590
2020-01-07 33.020 33.200 30.840 32.320 917,211.260
2020-01-08 32.320 33.160 30.080 31.000 644,013.490
2020-01-09 31.000 32.180 30.330 31.030 486,730.350
2020-01-10 31.030 34.720 30.250 33.620 1,335,878.380
2020-01-11 33.620 36.680 33.350 34.970 1,262,344.210
2020-01-12 34.970 36.520 34.720 35.750 733,912.440
2020-01-13 35.750 38.590 34.750 38.340 2,011,605.130
2020-01-14 38.340 45.780 38.170 43.840 5,096,192.610
2020-01-15 43.840 57.810 43.180 54.840 10,413,885.090
2020-01-16 54.840 55.580 47.750 50.830 2,505,451.590
2020-01-17 50.830 65.280 49.010 61.430 6,362,534.890
2020-01-18 61.430 62.050 51.040 51.100 5,499,455.340
2020-01-19 51.100 54.690 48.220 51.640 3,391,968.880
2020-01-20 51.640 55.900 49.190 53.640 1,778,139.000
2020-01-21 53.640 54.440 51.040 53.500 1,686,142.310
2020-01-22 53.500 54.620 51.540 52.280 587,602.230
2020-01-23 52.280 53.210 48.350 49.490 1,129,831.280
2020-01-24 49.490 50.830 46.340 49.140 1,165,843.980
2020-01-25 49.140 50.620 48.080 49.160 442,526.770
2020-01-26 49.160 55.090 48.690 53.880 1,153,473.540
2020-01-27 53.880 57.980 53.880 55.360 1,440,700.150
2020-01-28 55.360 57.070 53.910 56.890 1,191,779.680
2020-01-29 56.890 64.050 56.640 61.910 2,483,524.720
2020-01-30 61.910 70.180 59.890 66.380 4,690,628.120
2020-01-31 66.380 69.090 62.520 66.370 1,934,152.910
2020-02-01 66.370 69.100 64.930 66.120 1,169,768.030
2020-02-02 66.120 67.980 63.880 66.520 777,793.100
2020-02-03 66.520 68.270 64.990 65.660 654,395.310
2020-02-04 65.660 65.890 63.090 64.370 767,096.110
2020-02-05 64.370 72.950 63.780 71.050 2,002,270.030
2020-02-06 71.050 72.750 68.510 70.260 1,191,058.910
2020-02-07 70.260 71.550 67.520 68.680 1,017,759.600
2020-02-08 68.680 71.810 66.160 69.980 1,676,130.060
2020-02-09 69.980 72.660 68.960 71.160 1,297,081.610
2020-02-10 71.160 71.390 67.790 69.930 836,218.550
2020-02-11 69.930 73.070 68.130 73.030 1,133,190.350
2020-02-12 73.030 75.310 72.430 73.430 2,099,693.350
2020-02-13 73.430 75.890 70.560 71.910 2,550,635.150
2020-02-14 71.910 72.920 70.600 72.760 1,773,407.860
2020-02-15 72.760 72.850 63.270 64.520 2,115,887.820
2020-02-16 64.520 66.410 54.620 60.190 3,274,139.210
2020-02-17 60.190 69.210 55.000 64.370 5,729,152.290
2020-02-18 64.370 66.350 60.350 65.910 1,737,052.910
2020-02-19 65.910 69.490 61.590 62.070 2,457,187.540
2020-02-20 62.070 63.960 58.370 60.940 1,334,585.030
2020-02-21 60.940 63.820 60.270 61.910 1,422,684.460
2020-02-22 61.910 63.620 60.220 62.440 393,223.900
2020-02-23 62.440 64.030 61.320 63.730 648,848.340
2020-02-24 63.730 64.420 59.220 61.060 533,442.540
2020-02-25 61.060 61.130 56.420 57.500 583,782.230
2020-02-26 57.500 58.340 48.420 51.650 2,222,196.950
2020-02-27 51.650 55.230 48.230 53.010 944,842.850
2020-02-28 53.010 54.780 48.950 51.370 1,122,266.660
2020-02-29 51.370 52.650 49.370 49.390 530,458.410
2020-03-01 49.390 51.850 48.490 49.560 663,541.740
2020-03-02 49.560 53.300 49.300 52.740 386,560.390
2020-03-03 52.740 52.890 50.260 51.030 596,813.380
2020-03-04 51.030 52.790 49.410 50.350 402,046.450
2020-03-05 50.350 53.280 50.330 51.950 1,006,269.700
2020-03-06 51.950 53.680 51.260 53.370 510,463.190
2020-03-07 53.370 53.640 50.370 50.710 303,482.800
2020-03-08 50.710 50.710 42.220 43.130 2,447,983.150
2020-03-09 43.130 44.330 39.010 42.120 1,521,910.820
2020-03-10 42.120 42.680 40.390 41.470 668,719.780
2020-03-11 41.470 42.090 37.460 40.310 849,202.940
2020-03-12 40.310 40.470 24.800 25.880 4,598,008.220
2020-03-13 25.880 29.770 18.240 27.540 3,145,244.490
2020-03-14 27.540 28.080 24.740 25.080 806,609.310
2020-03-15 25.080 27.090 24.710 25.720 1,055,292.620
2020-03-16 25.720 26.240 21.390 24.730 1,177,960.450
2020-03-17 24.730 25.850 24.170 25.300 593,798.530
2020-03-18 25.300 29.980 24.560 29.980 1,105,796.890
2020-03-19 29.980 33.780 28.240 32.010 1,935,315.150
2020-03-20 32.010 36.170 29.950 33.050 2,287,626.490
2020-03-21 33.050 35.790 32.130 33.130 1,563,877.260
2020-03-22 33.130 35.430 29.120 29.670 616,466.100
2020-03-23 29.670 33.390 29.220 32.130 1,346,905.080
2020-03-24 32.130 33.290 31.930 33.030 631,251.110
2020-03-25 33.030 33.030 31.050 32.270 585,461.750
2020-03-26 32.270 32.540 31.290 32.450 447,853.870
2020-03-27 32.450 33.120 30.850 31.020 758,627.950
2020-03-28 31.020 31.030 29.070 30.490 696,319.330
2020-03-29 30.490 30.510 28.320 28.460 302,316.510
2020-03-30 28.460 31.730 28.320 30.580 747,564.380
2020-03-31 30.580 31.930 30.320 30.970 667,155.250
2020-04-01 30.970 31.730 29.930 31.370 593,968.370
2020-04-02 31.370 34.180 31.150 32.330 1,316,691.890
2020-04-03 32.330 33.300 31.700 32.700 419,398.890
2020-04-04 32.700 33.600 32.000 33.120 389,489.080
2020-04-05 33.120 33.500 31.990 32.610 253,167.050
2020-04-06 32.610 37.660 32.600 37.640 1,259,585.710
2020-04-07 37.640 38.390 35.570 36.480 1,133,528.830
2020-04-08 36.480 38.190 36.380 37.850 485,732.960
2020-04-09 37.850 42.030 35.860 40.890 1,482,553.160
2020-04-10 40.890 41.270 34.560 36.750 2,568,226.090
2020-04-11 36.750 37.540 35.400 36.190 447,866.430
2020-04-12 36.190 38.130 35.370 36.320 373,857.740
2020-04-13 36.320 36.320 34.760 35.840 417,544.590
2020-04-14 35.840 36.290 35.120 35.550 265,267.110
2020-04-15 35.550 36.250 34.810 35.120 329,918.940
2020-04-16 35.120 40.100 33.900 38.810 1,474,054.630
2020-04-17 38.810 41.360 38.220 40.500 531,831.930
2020-04-18 40.500 42.760 40.390 42.190 712,648.140
2020-04-19 42.190 47.510 41.740 46.450 2,022,164.230
2020-04-20 46.450 48.740 41.070 41.950 1,924,851.720
2020-04-21 41.950 43.370 40.940 42.090 945,208.390
2020-04-22 42.090 45.680 41.900 45.520 999,961.120
2020-04-23 45.520 46.690 43.950 44.410 1,409,860.680
2020-04-24 44.410 45.390 43.990 44.160 627,720.490
2020-04-25 44.160 45.790 43.510 44.750 551,770.000
2020-04-26 44.750 45.440 43.940 44.710 334,197.410
2020-04-27 44.710 45.010 42.400 44.460 681,109.290
2020-04-28 44.460 44.730 43.120 44.710 469,540.440
2020-04-29 44.710 47.730 44.590 46.960 1,627,989.970
2020-04-30 46.960 48.980 44.230 44.760 1,433,377.820
2020-05-01 44.760 46.520 44.760 45.860 467,728.190
2020-05-02 45.860 46.670 36.580 46.520 328,531.090
2020-05-03 46.520 46.950 44.720 44.780 525,648.330
2020-05-04 44.780 44.920 42.280 44.040 575,276.640
2020-05-05 44.040 44.820 43.240 43.890 266,076.960
2020-05-06 43.890 44.860 42.110 42.250 295,063.610
2020-05-07 42.250 44.870 41.810 44.370 713,701.510
2020-05-08 44.370 47.690 43.570 46.900 1,178,268.290
2020-05-09 46.900 47.470 44.770 44.990 661,424.790
2020-05-10 44.990 45.000 38.860 40.940 879,782.860
2020-05-11 40.940 42.100 38.050 39.820 567,494.070
2020-05-12 39.820 42.830 39.740 42.150 364,445.200
2020-05-13 42.150 43.370 41.540 43.040 409,650.080
2020-05-14 43.040 43.590 42.150 43.240 533,026.280
2020-05-15 43.240 43.370 41.370 41.880 515,186.040
2020-05-16 41.880 42.860 41.730 42.470 247,784.500
2020-05-17 42.470 47.490 42.460 46.090 1,231,112.670
2020-05-18 46.090 49.600 46.090 47.970 1,298,410.520
2020-05-19 47.970 48.840 46.480 48.840 784,112.120
2020-05-20 48.840 50.270 46.870 48.360 1,072,879.910
2020-05-21 48.360 48.630 44.590 45.940 814,597.160
2020-05-22 45.940 48.300 45.320 47.730 544,560.210
2020-05-23 47.730 48.420 46.750 47.080 327,232.760
2020-05-24 47.080 47.770 45.040 45.050 952,784.220
2020-05-25 45.050 46.230 44.830 46.020 633,733.910
2020-05-26 46.020 46.260 44.230 44.970 419,527.610
2020-05-27 44.970 46.240 44.490 46.110 352,929.380
2020-05-28 46.110 47.720 45.820 47.720 793,519.420
2020-05-29 47.720 47.910 46.120 46.560 396,236.690
2020-05-30 46.560 56.090 46.270 54.640 1,588,250.260
2020-05-31 54.640 55.550 50.820 51.680 1,239,940.380
2020-06-01 51.680 55.090 51.000 54.670 905,293.170
2020-06-02 54.670 55.270 50.480 51.430 1,080,558.100
2020-06-03 51.430 52.990 50.690 52.830 482,663.970
2020-06-04 52.830 53.370 51.180 52.150 456,533.800
2020-06-05 52.150 54.240 51.990 52.790 677,837.400
2020-06-06 52.790 53.570 51.900 52.800 342,427.330
2020-06-07 52.800 53.030 50.750 52.230 429,378.830
2020-06-08 52.230 52.470 51.550 52.310 327,888.020
2020-06-09 52.310 53.130 50.990 51.950 645,735.420
2020-06-10 51.950 55.500 51.840 55.190 1,019,420.870
2020-06-11 55.190 55.480 49.060 49.790 1,518,199.360
2020-06-12 49.790 52.350 48.300 51.510 727,733.130
2020-06-13 51.510 52.940 50.880 52.860 568,695.340
2020-06-14 52.860 52.860 50.680 51.370 269,904.920
2020-06-15 51.370 53.070 48.410 52.350 895,150.550
2020-06-16 52.350 53.770 51.920 52.840 492,656.240
2020-06-17 52.840 53.440 51.890 53.000 344,529.150
2020-06-18 53.000 53.350 51.320 52.110 581,523.740
2020-06-19 52.110 52.360 51.010 51.380 351,606.560
2020-06-20 51.380 51.980 50.520 51.630 301,162.070
2020-06-21 51.630 52.390 50.330 50.580 502,846.970
2020-06-22 50.580 53.640 50.440 53.520 1,006,312.120
2020-06-23 53.520 61.280 52.520 58.060 2,893,271.790
2020-06-24 58.060 59.480 53.580 55.210 3,565,017.990
2020-06-25 55.210 56.850 53.090 56.210 1,238,471.000
2020-06-26 56.210 56.820 54.580 55.900 702,803.520
2020-06-27 55.900 55.990 51.070 52.360 950,438.600
2020-06-28 52.360 53.990 51.210 51.840 1,186,774.700
2020-06-29 51.840 53.320 51.700 52.690 857,524.730
2020-06-30 52.690 53.040 51.210 51.630 601,340.380
2020-07-01 51.630 52.530 51.350 51.750 553,098.320
2020-07-02 51.750 53.620 50.040 51.140 854,185.030
2020-07-03 51.140 51.960 50.940 51.680 400,297.200
2020-07-04 51.680 52.010 50.910 51.820 254,157.970
2020-07-05 51.820 52.040 50.380 51.460 262,896.220
2020-07-06 51.460 55.730 51.370 55.590 1,441,622.190
2020-07-07 55.590 55.870 53.730 54.980 471,509.430
2020-07-08 54.980 58.730 54.450 57.980 909,378.630
2020-07-09 57.980 58.800 55.700 56.810 362,021.910
2020-07-10 56.810 56.810 54.300 55.960 288,783.640
2020-07-11 55.960 56.610 55.040 55.800 249,255.500
2020-07-12 55.800 60.930 55.770 58.540 1,405,221.380
2020-07-13 58.540 63.810 58.540 61.330 2,050,490.490
2020-07-14 61.330 62.970 58.990 61.990 1,003,214.500
2020-07-15 61.990 63.010 60.610 61.170 616,989.520
2020-07-16 61.170 61.530 57.290 59.160 812,663.090
2020-07-17 59.160 60.410 58.020 59.650 576,551.240
2020-07-18 59.650 59.990 58.190 59.160 324,863.550
2020-07-19 59.160 59.550 57.040 58.490 627,762.140
2020-07-20 58.490 58.680 57.070 57.140 410,518.960
2020-07-21 57.140 62.570 57.070 62.430 1,247,434.300
2020-07-22 62.430 64.680 60.890 64.430 829,098.570
2020-07-23 64.430 64.920 63.110 63.460 659,593.460
2020-07-24 63.460 64.670 61.810 63.030 628,449.000
2020-07-25 63.030 65.960 63.020 65.690 364,664.180
2020-07-26 65.690 67.260 64.070 66.200 922,029.030
2020-07-27 66.200 72.520 66.200 70.680 1,630,038.160
2020-07-28 70.680 72.900 68.680 70.840 1,710,054.640
2020-07-29 70.840 74.270 70.300 72.200 1,298,669.330
2020-07-30 72.200 72.510 69.730 70.690 557,234.390
2020-07-31 70.690 74.960 70.560 74.830 645,093.870
2020-08-01 74.830 94.770 74.120 89.490 2,826,586.380
2020-08-02 89.490 91.180 76.590 84.270 2,401,375.530
2020-08-03 84.270 85.720 81.660 82.350 937,792.150
2020-08-04 82.350 85.060 80.310 84.620 596,196.340
2020-08-05 84.620 97.980 84.620 97.560 2,926,261.930
2020-08-06 97.560 102.390 92.470 96.590 2,859,844.180
2020-08-07 96.590 97.610 86.780 94.440 2,085,848.820
2020-08-08 94.440 99.070 92.140 96.570 872,500.720
2020-08-09 96.570 97.370 89.860 91.920 917,928.230
2020-08-10 91.920 95.420 87.800 88.920 1,339,896.420
2020-08-11 88.920 89.950 79.080 81.050 1,998,542.470
2020-08-12 81.050 84.720 76.560 83.670 1,377,575.650
2020-08-13 83.670 88.040 77.620 87.180 2,529,950.700
2020-08-14 87.180 87.520 83.280 85.120 982,225.190
2020-08-15 85.120 88.490 83.910 85.410 1,089,453.210
2020-08-16 85.410 86.280 81.600 85.280 582,441.790
2020-08-17 85.280 90.100 82.910 86.880 1,990,287.880
2020-08-18 86.880 88.970 82.810 83.440 1,533,719.090
2020-08-19 83.440 84.420 73.270 76.380 2,247,200.910
2020-08-20 76.380 80.040 75.730 78.920 7,361,731.860
2020-08-21 78.920 81.490 73.220 73.540 10,409,791.270
2020-08-22 73.540 77.880 71.580 76.860 10,461,386.330
2020-08-23 76.860 84.370 74.360 84.350 12,032,912.470
2020-08-24 84.350 84.680 78.920 80.290 12,882,146.650
2020-08-25 80.290 82.460 71.550 73.310 6,498,678.050
2020-08-26 73.310 76.910 73.270 75.100 849,071.720
2020-08-27 75.100 75.460 70.960 72.200 681,120.100
2020-08-28 72.200 77.020 71.150 76.130 528,198.620
2020-08-29 76.130 80.820 75.050 78.920 908,936.090
2020-08-30 78.920 82.460 78.330 81.230 908,727.930
2020-08-31 81.230 81.580 77.540 78.470 1,595,676.250
2020-09-01 78.470 85.890 77.720 83.390 1,896,382.490
2020-09-02 83.390 84.560 72.940 75.880 1,633,077.400
2020-09-03 75.880 76.270 54.560 57.060 2,763,838.100
2020-09-04 57.060 61.570 54.970 59.890 1,066,963.900
2020-09-05 59.890 60.880 51.790 55.960 1,956,267.530
2020-09-06 55.960 60.150 54.710 58.920 789,118.700
2020-09-07 58.920 63.120 55.370 62.010 1,219,550.020
2020-09-08 62.010 64.180 57.010 58.820 759,341.220
2020-09-09 58.820 61.360 57.460 60.090 486,943.310
2020-09-10 60.090 62.720 60.000 61.940 573,149.120
2020-09-11 61.940 63.740 58.870 63.500 552,960.950
2020-09-12 63.500 66.990 62.300 65.700 776,899.520
2020-09-13 65.700 66.370 61.090 62.480 707,637.380
2020-09-14 62.480 64.270 60.880 63.270 554,753.020
2020-09-15 63.270 64.920 58.870 59.420 534,038.450
2020-09-16 59.420 59.470 57.120 58.390 307,188.690
2020-09-17 58.390 59.930 57.510 59.670 463,400.100
2020-09-18 59.670 59.910 57.200 57.720 457,428.240
2020-09-19 57.720 58.630 57.530 58.290 110,968.360

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now